Pavia USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 7,311.71 $ | 0.00399546 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 23,825 $ | 0.00392680 $ | 0.00399546 $ |
2024-05-15 | 0.000000000000000000 $ | 10,729.00 $ | 0.00379383 $ | 0.00392680 $ |
2024-05-14 | 0.000000000000000000 $ | 8,804.98 $ | 0.00395736 $ | 0.00379383 $ |
2024-05-13 | 0.000000000000000000 $ | 2,006.86 $ | 0.00406821 $ | 0.00395736 $ |
2024-05-12 | 0.000000000000000000 $ | 9,404.78 $ | 0.00412807 $ | 0.00406821 $ |
2024-05-11 | 0.000000000000000000 $ | 4,437.19 $ | 0.00422441 $ | 0.00412807 $ |
2024-05-10 | 0.000000000000000000 $ | 2,494.17 $ | 0.00442147 $ | 0.00422441 $ |
2024-05-09 | 0.000000000000000000 $ | 4,976.47 $ | 0.00442089 $ | 0.00442147 $ |
2024-05-08 | 0.000000000000000000 $ | 2,564.28 $ | 0.00424260 $ | 0.00442089 $ |
2024-05-07 | 0.000000000000000000 $ | 14,799.31 $ | 0.00436777 $ | 0.00424260 $ |
2024-05-06 | 0.000000000000000000 $ | 1,745.49 $ | 0.00435622 $ | 0.00436777 $ |
2024-05-05 | 0.000000000000000000 $ | 11,100.38 $ | 0.00446732 $ | 0.00435622 $ |
2024-05-04 | 0.000000000000000000 $ | 6,083.48 $ | 0.00439270 $ | 0.00446732 $ |
2024-05-03 | 0.000000000000000000 $ | 3,756.29 $ | 0.00446972 $ | 0.00439270 $ |
2024-05-02 | 0.000000000000000000 $ | 4,247.54 $ | 0.00438506 $ | 0.00446972 $ |
2024-05-01 | 0.000000000000000000 $ | 10,255.45 $ | 0.00428191 $ | 0.00438506 $ |
2024-04-30 | 0.000000000000000000 $ | 27,447 $ | 0.00463485 $ | 0.00428191 $ |
2024-04-29 | 0.000000000000000000 $ | 2,594.85 $ | 0.00503700 $ | 0.00463485 $ |
2024-04-28 | 0.000000000000000000 $ | 6,255.50 $ | 0.00515531 $ | 0.00503700 $ |
2024-04-27 | 0.000000000000000000 $ | 13,714.58 $ | 0.00504703 $ | 0.00515531 $ |
2024-04-26 | 0.000000000000000000 $ | 17,300.25 $ | 0.00529442 $ | 0.00504703 $ |
2024-04-25 | 0.000000000000000000 $ | 3,385.44 $ | 0.00575839 $ | 0.00529442 $ |
2024-04-24 | 0.000000000000000000 $ | 850.48 $ | 0.00620258 $ | 0.00575839 $ |
2024-04-23 | 0.000000000000000000 $ | 5,963.15 $ | 0.00649267 $ | 0.00620258 $ |
2024-04-22 | 0.000000000000000000 $ | 10,912.18 $ | 0.00656139 $ | 0.00649267 $ |
2024-04-21 | 0.000000000000000000 $ | 3,071.31 $ | 0.00618083 $ | 0.00656139 $ |
2024-04-20 | 0.000000000000000000 $ | 12,051.62 $ | 0.00569124 $ | 0.00618083 $ |
2024-04-19 | 0.000000000000000000 $ | 4,304.02 $ | 0.00536012 $ | 0.00569124 $ |
2024-04-18 | 0.000000000000000000 $ | 5,551.05 $ | 0.00535593 $ | 0.00536012 $ |
2024-04-17 | 0.000000000000000000 $ | 10,630.03 $ | 0.00567654 $ | 0.00535593 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו