Pawthereum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 137.07 $ | 0.00241837 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 3,667.64 $ | 0.00248159 $ | 0.00241837 $ |
2024-05-15 | 0.000000000000000000 $ | 588.92 $ | 0.00231921 $ | 0.00248159 $ |
2024-05-14 | 0.000000000000000000 $ | 4,837.91 $ | 0.00237517 $ | 0.00231921 $ |
2024-05-13 | 0.000000000000000000 $ | 1,573.08 $ | 0.00246792 $ | 0.00237517 $ |
2024-05-12 | 0.000000000000000000 $ | 1,009.01 $ | 0.00250423 $ | 0.00246792 $ |
2024-05-11 | 0.000000000000000000 $ | 8,548.62 $ | 0.00251434 $ | 0.00250423 $ |
2024-05-10 | 0.000000000000000000 $ | 11,504.32 $ | 0.00281584 $ | 0.00251434 $ |
2024-05-09 | 0.000000000000000000 $ | 1,982.19 $ | 0.00304984 $ | 0.00281584 $ |
2024-05-08 | 0.000000000000000000 $ | 3,644.40 $ | 0.00314829 $ | 0.00304984 $ |
2024-05-07 | 0.000000000000000000 $ | 119.65 $ | 0.00325997 $ | 0.00314829 $ |
2024-05-06 | 0.000000000000000000 $ | 878.83 $ | 0.00333624 $ | 0.00325997 $ |
2024-05-05 | 0.000000000000000000 $ | 5,070.73 $ | 0.00332923 $ | 0.00333624 $ |
2024-05-04 | 0.000000000000000000 $ | 71.10 $ | 0.00345034 $ | 0.00332923 $ |
2024-05-03 | 0.000000000000000000 $ | 345.78 $ | 0.00332151 $ | 0.00345034 $ |
2024-05-02 | 0.000000000000000000 $ | 5,649.27 $ | 0.00330167 $ | 0.00332151 $ |
2024-05-01 | 0.000000000000000000 $ | 227.04 $ | 0.00350869 $ | 0.00330167 $ |
2024-04-30 | 0.000000000000000000 $ | 262.98 $ | 0.00373561 $ | 0.00350869 $ |
2024-04-29 | 0.000000000000000000 $ | 1,915.17 $ | 0.00378388 $ | 0.00373561 $ |
2024-04-28 | 0.000000000000000000 $ | 6,622.45 $ | 0.00378114 $ | 0.00378388 $ |
2024-04-27 | 0.000000000000000000 $ | 8,302.84 $ | 0.00347640 $ | 0.00378114 $ |
2024-04-26 | 0.000000000000000000 $ | 2,713.41 $ | 0.00373789 $ | 0.00347640 $ |
2024-04-25 | 0.000000000000000000 $ | 988.74 $ | 0.00377292 $ | 0.00373789 $ |
2024-04-24 | 0.000000000000000000 $ | 7,876.57 $ | 0.00390251 $ | 0.00377292 $ |
2024-04-23 | 0.000000000000000000 $ | 7,550.95 $ | 0.00383874 $ | 0.00390251 $ |
2024-04-22 | 0.000000000000000000 $ | 7,550.95 $ | 0.00383874 $ | 0.00383874 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו