Pax Dollar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 145,859,296 $ | 8,263,657 $ | 1.001 $ | N/A |
2024-05-13 | 143,225,109 $ | 3,150,043 $ | 0.999963 $ | 1.001 $ |
2024-05-12 | 143,278,640 $ | 3,437,309 $ | 1.000 $ | 0.999963 $ |
2024-05-11 | 143,298,796 $ | 8,729,454 $ | 1.000 $ | 1.000 $ |
2024-05-10 | 143,443,944 $ | 7,568,184 $ | 1.000 $ | 1.000 $ |
2024-05-09 | 143,395,724 $ | 9,145,510 $ | 1.002 $ | 1.000 $ |
2024-05-08 | 143,418,831 $ | 5,665,131 $ | 1.000 $ | 1.002 $ |
2024-05-07 | 143,359,036 $ | 4,256,230 $ | 1.001 $ | 1.000 $ |
2024-05-06 | 148,418,202 $ | 2,691,667 $ | 1.002 $ | 1.001 $ |
2024-05-05 | 148,460,466 $ | 3,698,856 $ | 1.001 $ | 1.002 $ |
2024-05-04 | 148,738,791 $ | 4,762,298 $ | 1.003 $ | 1.001 $ |
2024-05-03 | 148,409,387 $ | 2,918,105 $ | 1.001 $ | 1.003 $ |
2024-05-02 | 148,601,729 $ | 4,466,267 $ | 0.999743 $ | 1.001 $ |
2024-05-01 | 148,509,717 $ | 4,838,563 $ | 0.999577 $ | 0.999743 $ |
2024-04-30 | 148,162,797 $ | 4,908,168 $ | 1.000 $ | 0.999577 $ |
2024-04-29 | 148,465,190 $ | 6,502,923 $ | 1.001 $ | 1.000 $ |
2024-04-28 | 148,621,241 $ | 16,324,160 $ | 1.003 $ | 1.001 $ |
2024-04-27 | 139,425,041 $ | 14,190,947 $ | 1.005 $ | 1.003 $ |
2024-04-26 | 139,174,024 $ | 12,642,601 $ | 1.003 $ | 1.005 $ |
2024-04-25 | 139,187,969 $ | 7,109,232 $ | 1.004 $ | 1.003 $ |
2024-04-24 | 139,183,481 $ | 9,248,826 $ | 1.003 $ | 1.004 $ |
2024-04-23 | 139,065,691 $ | 5,025,234 $ | 1.001 $ | 1.003 $ |
2024-04-22 | 135,073,983 $ | 4,854,070 $ | 1.002 $ | 1.001 $ |
2024-04-21 | 135,175,740 $ | 8,307,923 $ | 1.003 $ | 1.002 $ |
2024-04-20 | 134,994,703 $ | 10,421,914 $ | 1.003 $ | 1.003 $ |
2024-04-19 | 135,079,319 $ | 5,483,544 $ | 1.001 $ | 1.003 $ |
2024-04-18 | 135,008,141 $ | 7,619,718 $ | 1.001 $ | 1.001 $ |
2024-04-17 | 139,886,301 $ | 18,970,937 $ | 1.000 $ | 1.001 $ |
2024-04-16 | 139,805,722 $ | 4,927,407 $ | 1.000 $ | 1.000 $ |
2024-04-15 | 139,995,351 $ | 6,115,664 $ | 1.002 $ | 1.000 $ |
2024-04-14 | 140,117,415 $ | 6,287,700 $ | 0.999704 $ | 1.002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו