PAX Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 430,740,874 $ | 3,989,450 $ | 2,338.03 $ | N/A |
2024-05-11 | 429,628,541 $ | 10,956,913 $ | 2,331.29 $ | 2,338.03 $ |
2024-05-10 | 431,380,563 $ | 9,285,073 $ | 2,338.57 $ | 2,331.29 $ |
2024-05-09 | 423,135,595 $ | 8,356,093 $ | 2,296.92 $ | 2,338.57 $ |
2024-05-08 | 422,578,543 $ | 6,357,925 $ | 2,289.16 $ | 2,296.92 $ |
2024-05-07 | 425,241,976 $ | 9,105,423 $ | 2,303.43 $ | 2,289.16 $ |
2024-05-06 | 422,050,453 $ | 4,707,025 $ | 2,286.01 $ | 2,303.43 $ |
2024-05-05 | 422,129,078 $ | 7,475,390 $ | 2,287.44 $ | 2,286.01 $ |
2024-05-04 | 423,025,121 $ | 8,713,228 $ | 2,289.50 $ | 2,287.44 $ |
2024-05-03 | 423,295,879 $ | 7,460,284 $ | 2,292.18 $ | 2,289.50 $ |
2024-05-02 | 426,652,896 $ | 12,693,066 $ | 2,306.88 $ | 2,292.18 $ |
2024-05-01 | 424,004,724 $ | 10,588,014 $ | 2,297.29 $ | 2,306.88 $ |
2024-04-30 | 432,154,398 $ | 7,354,204 $ | 2,345.59 $ | 2,297.29 $ |
2024-04-29 | 433,114,015 $ | 6,993,009 $ | 2,351.87 $ | 2,345.59 $ |
2024-04-28 | 434,826,138 $ | 6,662,544 $ | 2,357.87 $ | 2,351.87 $ |
2024-04-27 | 431,841,883 $ | 6,387,624 $ | 2,342.57 $ | 2,357.87 $ |
2024-04-26 | 428,639,032 $ | 10,513,551 $ | 2,326.45 $ | 2,342.57 $ |
2024-04-25 | 423,603,414 $ | 8,769,061 $ | 2,298.15 $ | 2,326.45 $ |
2024-04-24 | 425,451,484 $ | 12,358,819 $ | 2,310.27 $ | 2,298.15 $ |
2024-04-23 | 428,545,223 $ | 12,086,612 $ | 2,325.07 $ | 2,310.27 $ |
2024-04-22 | 435,850,958 $ | 8,303,601 $ | 2,375.23 $ | 2,325.07 $ |
2024-04-21 | 438,328,871 $ | 11,443,224 $ | 2,390.87 $ | 2,375.23 $ |
2024-04-20 | 440,169,036 $ | 28,276,479 $ | 2,401.14 $ | 2,390.87 $ |
2024-04-19 | 438,028,076 $ | 10,671,847 $ | 2,386.64 $ | 2,401.14 $ |
2024-04-18 | 438,332,916 $ | 15,935,691 $ | 2,389.16 $ | 2,386.64 $ |
2024-04-17 | 438,482,346 $ | 28,639,617 $ | 2,401.86 $ | 2,389.16 $ |
2024-04-16 | 445,897,765 $ | 34,822,776 $ | 2,441.03 $ | 2,401.86 $ |
2024-04-15 | 437,239,979 $ | 43,389,658 $ | 2,393.50 $ | 2,441.03 $ |
2024-04-14 | 449,296,260 $ | 103,878,042 $ | 2,457.90 $ | 2,393.50 $ |
2024-04-13 | 430,136,200 $ | 25,103,706 $ | 2,358.23 $ | 2,457.90 $ |
2024-04-12 | 432,078,191 $ | 7,196,489 $ | 2,367.15 $ | 2,358.23 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו