| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2022-06-30 | 0.000000000000000000 $ | 1,121,136 $ | 0.288706 $ | N/A |
| 2022-06-29 | 0.000000000000000000 $ | 835,666 $ | 0.282476 $ | 0.288706 $ |
| 2022-06-28 | 0.000000000000000000 $ | 1,388,354 $ | 0.293064 $ | 0.282476 $ |
| 2022-06-27 | 0.000000000000000000 $ | 928,695 $ | 0.297788 $ | 0.293064 $ |
| 2022-06-26 | 0.000000000000000000 $ | 3,075,021 $ | 0.312182 $ | 0.297788 $ |
| 2022-06-25 | 0.000000000000000000 $ | 36,133,951 $ | 0.330581 $ | 0.312182 $ |
| 2022-06-24 | 0.000000000000000000 $ | 1,925,324 $ | 0.279235 $ | 0.330581 $ |
| 2022-06-23 | 0.000000000000000000 $ | 253,441 $ | 0.258661 $ | 0.279235 $ |
| 2022-06-22 | 0.000000000000000000 $ | 331,154 $ | 0.268886 $ | 0.258661 $ |
| 2022-06-21 | 0.000000000000000000 $ | 380,752 $ | 0.263166 $ | 0.268886 $ |
| 2022-06-20 | 0.000000000000000000 $ | 369,327 $ | 0.256005 $ | 0.263166 $ |
| 2022-06-19 | 0.000000000000000000 $ | 235,784 $ | 0.248538 $ | 0.256005 $ |
| 2022-06-18 | 0.000000000000000000 $ | 270,672 $ | 0.261360 $ | 0.248538 $ |
| 2022-06-17 | 0.000000000000000000 $ | 452,939 $ | 0.247990 $ | 0.261360 $ |
| 2022-06-16 | 0.000000000000000000 $ | 541,316 $ | 0.279367 $ | 0.247990 $ |
| 2022-06-15 | 0.000000000000000000 $ | 593,646 $ | 0.260470 $ | 0.279367 $ |
| 2022-06-14 | 0.000000000000000000 $ | 1,099,972 $ | 0.260852 $ | 0.260470 $ |
| 2022-06-13 | 0.000000000000000000 $ | 782,958 $ | 0.318768 $ | 0.260852 $ |
| 2022-06-12 | 0.000000000000000000 $ | 604,769 $ | 0.341842 $ | 0.318768 $ |
| 2022-06-11 | 0.000000000000000000 $ | 3,650,967 $ | 0.359588 $ | 0.341842 $ |
| 2022-06-10 | 0.000000000000000000 $ | 374,143 $ | 0.376072 $ | 0.359588 $ |
| 2022-06-09 | 0.000000000000000000 $ | 365,706 $ | 0.380775 $ | 0.376072 $ |
| 2022-06-08 | 0.000000000000000000 $ | 520,851 $ | 0.387143 $ | 0.380775 $ |
| 2022-06-07 | 0.000000000000000000 $ | 382,313 $ | 0.390426 $ | 0.387143 $ |
| 2022-06-06 | 0.000000000000000000 $ | 407,217 $ | 0.386818 $ | 0.390426 $ |
| 2022-06-05 | 0.000000000000000000 $ | 210,229 $ | 0.387115 $ | 0.386818 $ |
| 2022-06-04 | 0.000000000000000000 $ | 736,144 $ | 0.384328 $ | 0.387115 $ |
| 2022-06-03 | 0.000000000000000000 $ | 665,115 $ | 0.399071 $ | 0.384328 $ |
| 2022-06-02 | 0.000000000000000000 $ | 547,388 $ | 0.391546 $ | 0.399071 $ |
| 2022-06-01 | 0.000000000000000000 $ | 450,662 $ | 0.410284 $ | 0.391546 $ |
| 2022-05-31 | 0.000000000000000000 $ | 596,129 $ | 0.410596 $ | 0.410284 $ |
