Paycoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 228,544,537 $ | 23,614,995 $ | 0.227750 $ | N/A |
2024-04-23 | 241,015,895 $ | 56,419,498 $ | 0.239890 $ | 0.227750 $ |
2024-04-22 | 250,276,741 $ | 78,268,931 $ | 0.249628 $ | 0.239890 $ |
2024-04-21 | 248,791,918 $ | 28,287,590 $ | 0.248142 $ | 0.249628 $ |
2024-04-20 | 243,720,225 $ | 2,479,485 $ | 0.224595 $ | 0.248142 $ |
2024-04-19 | 248,857,924 $ | 18,919,741 $ | 0.248646 $ | 0.224595 $ |
2024-04-18 | 211,209,070 $ | 10,644,499 $ | 0.211582 $ | 0.248646 $ |
2024-04-17 | 199,577,072 $ | 9,375,634 $ | 0.200906 $ | 0.211582 $ |
2024-04-16 | 232,624,287 $ | 14,641,171 $ | 0.233346 $ | 0.200906 $ |
2024-04-15 | 0.000000000000000000 $ | 4,952,890 $ | 0.250018 $ | 0.233346 $ |
2024-04-14 | 0.000000000000000000 $ | 2,678,674 $ | 0.260856 $ | 0.250018 $ |
2024-04-13 | 0.000000000000000000 $ | 2,005,695 $ | 0.260813 $ | 0.260856 $ |
2024-04-12 | 0.000000000000000000 $ | 1,608,453 $ | 0.260803 $ | 0.260813 $ |
2024-04-11 | 0.000000000000000000 $ | 1,782,820 $ | 0.259633 $ | 0.260803 $ |
2024-04-10 | 0.000000000000000000 $ | 1,516,182 $ | 0.240082 $ | 0.259633 $ |
2024-04-09 | 0.000000000000000000 $ | 1,232,876 $ | 0.231181 $ | 0.240082 $ |
2024-04-08 | 0.000000000000000000 $ | 1,220,157 $ | 0.222749 $ | 0.231181 $ |
2024-04-07 | 0.000000000000000000 $ | 2,034,457 $ | 0.223560 $ | 0.222749 $ |
2024-04-06 | 0.000000000000000000 $ | 2,311,547 $ | 0.206761 $ | 0.223560 $ |
2024-04-05 | 0.000000000000000000 $ | 1,137,932 $ | 0.255508 $ | 0.206761 $ |
2024-04-04 | 0.000000000000000000 $ | 1,141,619 $ | 0.245797 $ | 0.255508 $ |
2024-04-03 | 0.000000000000000000 $ | 1,456,910 $ | 0.240391 $ | 0.245797 $ |
2024-04-02 | 0.000000000000000000 $ | 1,369,087 $ | 0.260939 $ | 0.240391 $ |
2024-04-01 | 0.000000000000000000 $ | 992,292 $ | 0.257242 $ | 0.260939 $ |
2024-03-31 | 0.000000000000000000 $ | 1,325,212 $ | 0.252802 $ | 0.257242 $ |
2024-03-30 | 0.000000000000000000 $ | 1,199,972 $ | 0.230033 $ | 0.252802 $ |
2024-03-29 | 0.000000000000000000 $ | 1,410,298 $ | 0.238892 $ | 0.230033 $ |
2024-03-28 | 0.000000000000000000 $ | 1,770,156 $ | 0.243324 $ | 0.238892 $ |
2024-03-27 | 0.000000000000000000 $ | 1,860,033 $ | 0.247726 $ | 0.243324 $ |
2024-03-26 | 0.000000000000000000 $ | 2,268,531 $ | 0.236077 $ | 0.247726 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו