PEAKDEFI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,115,501 $ | 668.80 $ | 0.00127494 $ | N/A |
2024-05-03 | 2,039,073 $ | 11,242.92 $ | 0.00123003 $ | 0.00127494 $ |
2024-05-02 | 1,868,057 $ | 6,047.46 $ | 0.00112506 $ | 0.00123003 $ |
2024-05-01 | 2,197,505 $ | 20,207 $ | 0.00132575 $ | 0.00112506 $ |
2024-04-30 | 2,298,636 $ | 2,427.48 $ | 0.00138373 $ | 0.00132575 $ |
2024-04-29 | 2,343,094 $ | 721.35 $ | 0.00141220 $ | 0.00138373 $ |
2024-04-28 | 2,337,780 $ | 4,175.72 $ | 0.00141196 $ | 0.00141220 $ |
2024-04-27 | 2,397,474 $ | 2,964.10 $ | 0.00144682 $ | 0.00141196 $ |
2024-04-26 | 2,563,368 $ | 3,965.58 $ | 0.00154750 $ | 0.00144682 $ |
2024-04-25 | 2,637,767 $ | 3,489.86 $ | 0.00159086 $ | 0.00154750 $ |
2024-04-24 | 2,696,293 $ | 1,474.50 $ | 0.00162556 $ | 0.00159086 $ |
2024-04-23 | 2,652,936 $ | 3,192.55 $ | 0.00159925 $ | 0.00162556 $ |
2024-04-22 | 2,615,561 $ | 1,833.02 $ | 0.00157730 $ | 0.00159925 $ |
2024-04-21 | 2,703,588 $ | 4,339.61 $ | 0.00162977 $ | 0.00157730 $ |
2024-04-20 | 2,644,726 $ | 6,080.38 $ | 0.00159315 $ | 0.00162977 $ |
2024-04-19 | 2,509,089 $ | 993.01 $ | 0.00151231 $ | 0.00159315 $ |
2024-04-18 | 2,392,211 $ | 2,075.49 $ | 0.00144343 $ | 0.00151231 $ |
2024-04-17 | 2,447,474 $ | 11,058.68 $ | 0.00148307 $ | 0.00144343 $ |
2024-04-16 | 2,556,889 $ | 3,291.08 $ | 0.00154508 $ | 0.00148307 $ |
2024-04-15 | 2,770,926 $ | 5,041.96 $ | 0.00167177 $ | 0.00154508 $ |
2024-04-14 | 2,883,521 $ | 7,057.82 $ | 0.00172255 $ | 0.00167177 $ |
2024-04-13 | 3,058,363 $ | 10,590.27 $ | 0.00184580 $ | 0.00172255 $ |
2024-04-12 | 3,249,555 $ | 9,059.57 $ | 0.00196071 $ | 0.00184580 $ |
2024-04-11 | 3,407,759 $ | 9,231.85 $ | 0.00205463 $ | 0.00196071 $ |
2024-04-10 | 3,239,679 $ | 6,787.19 $ | 0.00195240 $ | 0.00205463 $ |
2024-04-09 | 3,559,433 $ | 2,605.50 $ | 0.00214677 $ | 0.00195240 $ |
2024-04-08 | 3,696,966 $ | 3,409.71 $ | 0.00222974 $ | 0.00214677 $ |
2024-04-07 | 3,869,936 $ | 2,974.56 $ | 0.00233894 $ | 0.00222974 $ |
2024-04-06 | 3,940,763 $ | 9,576.92 $ | 0.00237709 $ | 0.00233894 $ |
2024-04-05 | 4,121,303 $ | 5,861.15 $ | 0.00248782 $ | 0.00237709 $ |
2024-04-04 | 4,054,003 $ | 4,865.25 $ | 0.00244606 $ | 0.00248782 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו