peanie USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 140,643 $ | 0.00302927 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 222,960 $ | 0.00246938 $ | 0.00302927 $ |
2024-06-14 | 0.000000000000000000 $ | 437,082 $ | 0.00260527 $ | 0.00246938 $ |
2024-06-13 | 0.000000000000000000 $ | 323,062 $ | 0.00394290 $ | 0.00260527 $ |
2024-06-12 | 0.000000000000000000 $ | 177,828 $ | 0.00444338 $ | 0.00394290 $ |
2024-06-11 | 0.000000000000000000 $ | 190,930 $ | 0.00484147 $ | 0.00444338 $ |
2024-06-10 | 0.000000000000000000 $ | 336,568 $ | 0.00565222 $ | 0.00484147 $ |
2024-06-09 | 0.000000000000000000 $ | 690,341 $ | 0.00536596 $ | 0.00565222 $ |
2024-06-08 | 0.000000000000000000 $ | 663,963 $ | 0.00527288 $ | 0.00536596 $ |
2024-06-07 | 0.000000000000000000 $ | 800,945 $ | 0.00523879 $ | 0.00527288 $ |
2024-06-06 | 0.000000000000000000 $ | 454,435 $ | 0.00738885 $ | 0.00523879 $ |
2024-06-05 | 0.000000000000000000 $ | 816,798 $ | 0.00691115 $ | 0.00738885 $ |
2024-06-04 | 0.000000000000000000 $ | 679,483 $ | 0.00593593 $ | 0.00691115 $ |
2024-06-03 | 0.000000000000000000 $ | 1,005,939 $ | 0.00633738 $ | 0.00593593 $ |
2024-06-02 | 0.000000000000000000 $ | 377,882 $ | 0.00638341 $ | 0.00633738 $ |
2024-06-01 | 0.000000000000000000 $ | 395,445 $ | 0.00558056 $ | 0.00638341 $ |
2024-05-31 | 0.000000000000000000 $ | 689,727 $ | 0.00634116 $ | 0.00558056 $ |
2024-05-30 | 0.000000000000000000 $ | 1,981,783 $ | 0.00701803 $ | 0.00634116 $ |
2024-05-29 | 0.000000000000000000 $ | 1,237,864 $ | 0.00786399 $ | 0.00701803 $ |
2024-05-28 | 0.000000000000000000 $ | 1,744,703 $ | 0.01063776 $ | 0.00786399 $ |
2024-05-27 | 0.000000000000000000 $ | 1,030,988 $ | 0.00867574 $ | 0.01063776 $ |
2024-05-26 | 0.000000000000000000 $ | 810,814 $ | 0.01281194 $ | 0.00867574 $ |
2024-05-25 | 0.000000000000000000 $ | 1,150,052 $ | 0.01181369 $ | 0.01281194 $ |
2024-05-24 | 0.000000000000000000 $ | 2,127,257 $ | 0.01256185 $ | 0.01181369 $ |
2024-05-23 | 0.000000000000000000 $ | 1,761,732 $ | 0.01664146 $ | 0.01256185 $ |
2024-05-22 | 0.000000000000000000 $ | 2,313,729 $ | 0.01956717 $ | 0.01664146 $ |
2024-05-21 | 0.000000000000000000 $ | 2,588,080 $ | 0.02283008 $ | 0.01956717 $ |
2024-05-20 | 0.000000000000000000 $ | 1,708,155 $ | 0.01809325 $ | 0.02283008 $ |
2024-05-19 | 0.000000000000000000 $ | 4,325,694 $ | 0.01706719 $ | 0.01809325 $ |
2024-05-18 | 0.000000000000000000 $ | 1,993,836 $ | 0.01392990 $ | 0.01706719 $ |
2024-05-17 | 0.000000000000000000 $ | 1,429,909 $ | 0.00910753 $ | 0.01392990 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו