Peepo (SOL) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 61,056 $ | 0.00002192 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 62,304 $ | 0.00002315 $ | 0.00002192 $ |
2024-06-08 | 0.000000000000000000 $ | 60,283 $ | 0.00002417 $ | 0.00002315 $ |
2024-06-07 | 0.000000000000000000 $ | 78,926 $ | 0.00002640 $ | 0.00002417 $ |
2024-06-06 | 0.000000000000000000 $ | 81,434 $ | 0.00002858 $ | 0.00002640 $ |
2024-06-05 | 0.000000000000000000 $ | 51,955 $ | 0.00002619 $ | 0.00002858 $ |
2024-06-04 | 0.000000000000000000 $ | 56,272 $ | 0.00002600 $ | 0.00002619 $ |
2024-06-03 | 0.000000000000000000 $ | 61,470 $ | 0.00002643 $ | 0.00002600 $ |
2024-06-02 | 0.000000000000000000 $ | 62,578 $ | 0.00002800 $ | 0.00002643 $ |
2024-06-01 | 0.000000000000000000 $ | 59,826 $ | 0.00002518 $ | 0.00002800 $ |
2024-05-31 | 0.000000000000000000 $ | 63,484 $ | 0.00002698 $ | 0.00002518 $ |
2024-05-30 | 0.000000000000000000 $ | 103,067 $ | 0.00002759 $ | 0.00002698 $ |
2024-05-29 | 0.000000000000000000 $ | 75,003 $ | 0.00003032 $ | 0.00002759 $ |
2024-05-28 | 0.000000000000000000 $ | 80,914 $ | 0.00003144 $ | 0.00003032 $ |
2024-05-27 | 0.000000000000000000 $ | 101,697 $ | 0.00003153 $ | 0.00003144 $ |
2024-05-26 | 0.000000000000000000 $ | 83,969 $ | 0.00003126 $ | 0.00003153 $ |
2024-05-25 | 0.000000000000000000 $ | 74,648 $ | 0.00003118 $ | 0.00003126 $ |
2024-05-24 | 0.000000000000000000 $ | 86,311 $ | 0.00003543 $ | 0.00003118 $ |
2024-05-23 | 0.000000000000000000 $ | 117,211 $ | 0.00003802 $ | 0.00003543 $ |
2024-05-22 | 0.000000000000000000 $ | 85,471 $ | 0.00003279 $ | 0.00003802 $ |
2024-05-21 | 0.000000000000000000 $ | 88,077 $ | 0.00003591 $ | 0.00003279 $ |
2024-05-20 | 0.000000000000000000 $ | 65,930 $ | 0.00003049 $ | 0.00003591 $ |
2024-05-19 | 0.000000000000000000 $ | 118,209 $ | 0.00003243 $ | 0.00003049 $ |
2024-05-18 | 0.000000000000000000 $ | 76,794 $ | 0.00002763 $ | 0.00003243 $ |
2024-05-17 | 0.000000000000000000 $ | 150,254 $ | 0.00002573 $ | 0.00002763 $ |
2024-05-16 | 0.000000000000000000 $ | 308,176 $ | 0.00003994 $ | 0.00002573 $ |
2024-05-15 | 0.000000000000000000 $ | 109,485 $ | 0.00003146 $ | 0.00003994 $ |
2024-05-14 | 0.000000000000000000 $ | 66,152 $ | 0.00002650 $ | 0.00003146 $ |
2024-05-13 | 0.000000000000000000 $ | 73,789 $ | 0.00002488 $ | 0.00002650 $ |
2024-05-12 | 0.000000000000000000 $ | 65,426 $ | 0.00002637 $ | 0.00002488 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו