Pendle USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 439,382,592 $ | 89,844,576 $ | 4.54 $ | N/A |
2024-05-02 | 421,179,829 $ | 123,512,232 $ | 4.34 $ | 4.54 $ |
2024-05-01 | 408,757,517 $ | 202,132,990 $ | 4.22 $ | 4.34 $ |
2024-04-30 | 473,838,081 $ | 175,453,255 $ | 4.88 $ | 4.22 $ |
2024-04-29 | 529,321,448 $ | 82,111,728 $ | 5.46 $ | 4.88 $ |
2024-04-28 | 530,093,758 $ | 87,523,597 $ | 5.47 $ | 5.46 $ |
2024-04-27 | 520,033,364 $ | 100,416,633 $ | 5.37 $ | 5.47 $ |
2024-04-26 | 575,175,464 $ | 75,620,909 $ | 5.92 $ | 5.37 $ |
2024-04-25 | 610,831,898 $ | 125,348,722 $ | 6.30 $ | 5.92 $ |
2024-04-24 | 630,917,274 $ | 125,480,001 $ | 6.51 $ | 6.30 $ |
2024-04-23 | 640,187,901 $ | 148,951,837 $ | 6.61 $ | 6.51 $ |
2024-04-22 | 569,878,571 $ | 88,794,695 $ | 5.88 $ | 6.61 $ |
2024-04-21 | 606,643,749 $ | 79,195,971 $ | 6.26 $ | 5.88 $ |
2024-04-20 | 555,071,175 $ | 128,864,648 $ | 5.72 $ | 6.26 $ |
2024-04-19 | 576,359,163 $ | 107,542,261 $ | 5.94 $ | 5.72 $ |
2024-04-18 | 583,887,238 $ | 174,177,367 $ | 6.02 $ | 5.94 $ |
2024-04-17 | 577,993,971 $ | 176,160,096 $ | 5.97 $ | 6.02 $ |
2024-04-16 | 625,020,355 $ | 226,433,000 $ | 6.45 $ | 5.97 $ |
2024-04-15 | 664,887,811 $ | 256,053,248 $ | 6.85 $ | 6.45 $ |
2024-04-14 | 576,631,594 $ | 323,071,109 $ | 5.94 $ | 6.85 $ |
2024-04-13 | 588,246,249 $ | 205,080,216 $ | 6.07 $ | 5.94 $ |
2024-04-12 | 654,437,148 $ | 221,017,400 $ | 6.75 $ | 6.07 $ |
2024-04-11 | 674,646,471 $ | 211,579,080 $ | 6.96 $ | 6.75 $ |
2024-04-10 | 634,501,993 $ | 213,358,863 $ | 6.53 $ | 6.96 $ |
2024-04-09 | 627,342,266 $ | 234,425,649 $ | 6.47 $ | 6.53 $ |
2024-04-08 | 649,723,703 $ | 164,615,655 $ | 6.73 $ | 6.47 $ |
2024-04-07 | 632,244,589 $ | 291,785,484 $ | 6.50 $ | 6.73 $ |
2024-04-06 | 579,254,743 $ | 230,783,098 $ | 5.96 $ | 6.50 $ |
2024-04-05 | 606,377,937 $ | 248,024,211 $ | 6.27 $ | 5.96 $ |
2024-04-04 | 473,044,645 $ | 113,289,457 $ | 4.87 $ | 6.27 $ |
2024-04-03 | 507,897,191 $ | 177,790,921 $ | 5.23 $ | 4.87 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו