PepeCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 4,832,312 $ | 3.71 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 5,022,173 $ | 4.19 $ | 3.71 $ |
2024-05-12 | 0.000000000000000000 $ | 2,894,963 $ | 3.29 $ | 4.19 $ |
2024-05-11 | 0.000000000000000000 $ | 2,709,856 $ | 2.86 $ | 3.29 $ |
2024-05-10 | 0.000000000000000000 $ | 3,661,331 $ | 3.00 $ | 2.86 $ |
2024-05-09 | 0.000000000000000000 $ | 7,708,684 $ | 2.74 $ | 3.00 $ |
2024-05-08 | 0.000000000000000000 $ | 1,581,471 $ | 2.60 $ | 2.74 $ |
2024-05-07 | 0.000000000000000000 $ | 3,704,884 $ | 2.63 $ | 2.60 $ |
2024-05-06 | 0.000000000000000000 $ | 5,230,187 $ | 3.05 $ | 2.63 $ |
2024-05-05 | 0.000000000000000000 $ | 3,519,915 $ | 2.80 $ | 3.05 $ |
2024-05-04 | 0.000000000000000000 $ | 4,865,785 $ | 3.12 $ | 2.80 $ |
2024-05-03 | 0.000000000000000000 $ | 3,696,946 $ | 3.24 $ | 3.12 $ |
2024-05-02 | 0.000000000000000000 $ | 7,250,261 $ | 3.13 $ | 3.24 $ |
2024-05-01 | 0.000000000000000000 $ | 6,904,976 $ | 3.26 $ | 3.13 $ |
2024-04-30 | 0.000000000000000000 $ | 1,252,248 $ | 4.44 $ | 3.26 $ |
2024-04-29 | 0.000000000000000000 $ | 2,927,947 $ | 3.90 $ | 4.44 $ |
2024-04-28 | 0.000000000000000000 $ | 3,535,899 $ | 4.27 $ | 3.90 $ |
2024-04-27 | 0.000000000000000000 $ | 4,721,504 $ | 3.71 $ | 4.27 $ |
2024-04-26 | 0.000000000000000000 $ | 9,708,385 $ | 4.09 $ | 3.71 $ |
2024-04-25 | 0.000000000000000000 $ | 4,679,964 $ | 4.60 $ | 4.09 $ |
2024-04-24 | 0.000000000000000000 $ | 3,027,389 $ | 5.42 $ | 4.60 $ |
2024-04-23 | 0.000000000000000000 $ | 3,837,021 $ | 5.55 $ | 5.42 $ |
2024-04-22 | 0.000000000000000000 $ | 2,817,579 $ | 5.33 $ | 5.55 $ |
2024-04-21 | 0.000000000000000000 $ | 3,239,850 $ | 5.39 $ | 5.33 $ |
2024-04-20 | 0.000000000000000000 $ | 7,928,527 $ | 5.11 $ | 5.39 $ |
2024-04-19 | 0.000000000000000000 $ | 4,545,271 $ | 5.16 $ | 5.11 $ |
2024-04-18 | 0.000000000000000000 $ | 5,421,473 $ | 4.37 $ | 5.16 $ |
2024-04-17 | 0.000000000000000000 $ | 6,564,211 $ | 4.78 $ | 4.37 $ |
2024-04-16 | 0.000000000000000000 $ | 7,635,165 $ | 4.93 $ | 4.78 $ |
2024-04-15 | 0.000000000000000000 $ | 5,478,692 $ | 5.53 $ | 4.93 $ |
2024-04-14 | 0.000000000000000000 $ | 11,230,058 $ | 5.29 $ | 5.53 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו