PepeFork USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 78,405,942 $ | 1,803,638 $ | 0.000000237247 $ | N/A |
2024-05-16 | 78,317,315 $ | 2,702,280 $ | 0.000000236905 $ | 0.000000237247 $ |
2024-05-15 | 73,772,867 $ | 1,628,746 $ | 0.000000224585 $ | 0.000000236905 $ |
2024-05-14 | 74,776,846 $ | 2,637,449 $ | 0.000000226378 $ | 0.000000224585 $ |
2024-05-13 | 74,115,291 $ | 1,455,319 $ | 0.000000224470 $ | 0.000000226378 $ |
2024-05-12 | 74,698,686 $ | 1,483,906 $ | 0.000000225921 $ | 0.000000224470 $ |
2024-05-11 | 76,662,582 $ | 2,120,151 $ | 0.000000231991 $ | 0.000000225921 $ |
2024-05-10 | 87,840,927 $ | 1,612,562 $ | 0.000000265058 $ | 0.000000231991 $ |
2024-05-09 | 86,435,465 $ | 3,807,287 $ | 0.000000264063 $ | 0.000000265058 $ |
2024-05-08 | 78,328,699 $ | 3,000,553 $ | 0.000000237040 $ | 0.000000264063 $ |
2024-05-07 | 79,225,133 $ | 3,185,668 $ | 0.000000239843 $ | 0.000000237040 $ |
2024-05-06 | 80,230,097 $ | 2,970,629 $ | 0.000000242972 $ | 0.000000239843 $ |
2024-05-05 | 90,116,154 $ | 7,607,999 $ | 0.000000272755 $ | 0.000000242972 $ |
2024-05-04 | 61,665,259 $ | 1,693,108 $ | 0.000000186506 $ | 0.000000272755 $ |
2024-05-03 | 62,227,276 $ | 1,296,814 $ | 0.000000187596 $ | 0.000000186506 $ |
2024-05-02 | 59,180,890 $ | 1,696,010 $ | 0.000000178840 $ | 0.000000187596 $ |
2024-05-01 | 64,377,714 $ | 1,222,294 $ | 0.000000194538 $ | 0.000000178840 $ |
2024-04-30 | 70,823,890 $ | 1,292,489 $ | 0.000000212828 $ | 0.000000194538 $ |
2024-04-29 | 71,860,233 $ | 827,763 $ | 0.000000216664 $ | 0.000000212828 $ |
2024-04-28 | 70,487,598 $ | 1,107,234 $ | 0.000000213399 $ | 0.000000216664 $ |
2024-04-27 | 71,493,574 $ | 2,421,608 $ | 0.000000216343 $ | 0.000000213399 $ |
2024-04-26 | 78,847,644 $ | 4,167,776 $ | 0.000000239162 $ | 0.000000216343 $ |
2024-04-25 | 72,564,916 $ | 4,042,724 $ | 0.000000219435 $ | 0.000000239162 $ |
2024-04-24 | 68,988,378 $ | 3,443,682 $ | 0.000000208796 $ | 0.000000219435 $ |
2024-04-23 | 77,272,935 $ | 4,447,623 $ | 0.000000233370 $ | 0.000000208796 $ |
2024-04-22 | 66,552,426 $ | 2,765,296 $ | 0.000000201415 $ | 0.000000233370 $ |
2024-04-21 | 68,712,504 $ | 2,640,555 $ | 0.000000208040 $ | 0.000000201415 $ |
2024-04-20 | 65,010,276 $ | 5,785,037 $ | 0.000000196974 $ | 0.000000208040 $ |
2024-04-19 | 56,378,086 $ | 3,830,401 $ | 0.000000170986 $ | 0.000000196974 $ |
2024-04-18 | 53,725,381 $ | 3,514,105 $ | 0.000000162628 $ | 0.000000170986 $ |
2024-04-17 | 58,990,429 $ | 3,920,143 $ | 0.000000178586 $ | 0.000000162628 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו