PepeSol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 30,690 $ | 0.00208759 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 53,426 $ | 0.00205293 $ | 0.00208759 $ |
2024-06-09 | 0.000000000000000000 $ | 37,785 $ | 0.00221398 $ | 0.00205293 $ |
2024-06-08 | 0.000000000000000000 $ | 68,109 $ | 0.00210231 $ | 0.00221398 $ |
2024-06-07 | 0.000000000000000000 $ | 103,391 $ | 0.00242474 $ | 0.00210231 $ |
2024-06-06 | 0.000000000000000000 $ | 45,025 $ | 0.00274662 $ | 0.00242474 $ |
2024-06-05 | 0.000000000000000000 $ | 54,961 $ | 0.00272026 $ | 0.00274662 $ |
2024-06-04 | 0.000000000000000000 $ | 79,619 $ | 0.00284084 $ | 0.00272026 $ |
2024-06-03 | 0.000000000000000000 $ | 86,529 $ | 0.00245051 $ | 0.00284084 $ |
2024-06-02 | 0.000000000000000000 $ | 77,524 $ | 0.00286813 $ | 0.00245051 $ |
2024-06-01 | 0.000000000000000000 $ | 90,898 $ | 0.00297292 $ | 0.00286813 $ |
2024-05-31 | 0.000000000000000000 $ | 142,577 $ | 0.00283429 $ | 0.00297292 $ |
2024-05-30 | 0.000000000000000000 $ | 102,707 $ | 0.00354275 $ | 0.00283429 $ |
2024-05-29 | 0.000000000000000000 $ | 159,891 $ | 0.00381265 $ | 0.00354275 $ |
2024-05-28 | 0.000000000000000000 $ | 388,027 $ | 0.00460857 $ | 0.00381265 $ |
2024-05-27 | 0.000000000000000000 $ | 247,146 $ | 0.00413937 $ | 0.00460857 $ |
2024-05-26 | 0.000000000000000000 $ | 269,010 $ | 0.00605679 $ | 0.00413937 $ |
2024-05-25 | 0.000000000000000000 $ | 228,672 $ | 0.00453211 $ | 0.00605679 $ |
2024-05-24 | 0.000000000000000000 $ | 561,974 $ | 0.00565665 $ | 0.00453211 $ |
2024-05-23 | 0.000000000000000000 $ | 428,476 $ | 0.00677739 $ | 0.00565665 $ |
2024-05-22 | 0.000000000000000000 $ | 209,533 $ | 0.00522478 $ | 0.00677739 $ |
2024-05-21 | 0.000000000000000000 $ | 223,668 $ | 0.00543383 $ | 0.00522478 $ |
2024-05-20 | 0.000000000000000000 $ | 166,085 $ | 0.00435145 $ | 0.00543383 $ |
2024-05-19 | 0.000000000000000000 $ | 169,881 $ | 0.00443603 $ | 0.00435145 $ |
2024-05-18 | 0.000000000000000000 $ | 345,379 $ | 0.00577770 $ | 0.00443603 $ |
2024-05-17 | 0.000000000000000000 $ | 1,254,750 $ | 0.00721564 $ | 0.00577770 $ |
2024-05-16 | 0.000000000000000000 $ | 1,381,639 $ | 0.00438495 $ | 0.00721564 $ |
2024-05-15 | 0.000000000000000000 $ | 297,312 $ | 0.00458231 $ | 0.00438495 $ |
2024-05-14 | 0.000000000000000000 $ | 261,709 $ | 0.00297934 $ | 0.00458231 $ |
2024-05-13 | 0.000000000000000000 $ | 110,566 $ | 0.00270071 $ | 0.00297934 $ |
2024-05-12 | 0.000000000000000000 $ | 183,436 $ | 0.00368254 $ | 0.00270071 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו