Pepewifhat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 126,173 $ | 0.00086819 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 181,075 $ | 0.00113795 $ | 0.00086819 $ |
2024-06-12 | 0.000000000000000000 $ | 180,842 $ | 0.00143547 $ | 0.00113795 $ |
2024-06-11 | 0.000000000000000000 $ | 1,522,795 $ | 0.00109805 $ | 0.00143547 $ |
2024-06-10 | 0.000000000000000000 $ | 1,935,281 $ | 0.00143649 $ | 0.00109805 $ |
2024-06-09 | 0.000000000000000000 $ | 146,851 $ | 0.00094353 $ | 0.00143649 $ |
2024-06-08 | 0.000000000000000000 $ | 135,304 $ | 0.00100707 $ | 0.00094353 $ |
2024-06-07 | 0.000000000000000000 $ | 161,347 $ | 0.00110638 $ | 0.00100707 $ |
2024-06-06 | 0.000000000000000000 $ | 126,967 $ | 0.00122208 $ | 0.00110638 $ |
2024-06-05 | 0.000000000000000000 $ | 179,386 $ | 0.00100877 $ | 0.00122208 $ |
2024-06-04 | 0.000000000000000000 $ | 354,842 $ | 0.00095644 $ | 0.00100877 $ |
2024-06-03 | 0.000000000000000000 $ | 101,834 $ | 0.00088606 $ | 0.00095644 $ |
2024-06-02 | 0.000000000000000000 $ | 30,571 $ | 0.00056328 $ | 0.00088606 $ |
2024-06-01 | 0.000000000000000000 $ | 27,396 $ | 0.00051857 $ | 0.00056328 $ |
2024-05-31 | 0.000000000000000000 $ | 24,749 $ | 0.00050678 $ | 0.00051857 $ |
2024-05-30 | 0.000000000000000000 $ | 46,546 $ | 0.00054936 $ | 0.00050678 $ |
2024-05-29 | 0.000000000000000000 $ | 59,219 $ | 0.00051543 $ | 0.00054936 $ |
2024-05-28 | 0.000000000000000000 $ | 85,572 $ | 0.00061462 $ | 0.00051543 $ |
2024-05-27 | 0.000000000000000000 $ | 62,111 $ | 0.00087078 $ | 0.00061462 $ |
2024-05-26 | 0.000000000000000000 $ | 87,911 $ | 0.00069678 $ | 0.00087078 $ |
2024-05-25 | 0.000000000000000000 $ | 64,194 $ | 0.00074192 $ | 0.00069678 $ |
2024-05-24 | 0.000000000000000000 $ | 50,285 $ | 0.00079178 $ | 0.00074192 $ |
2024-05-23 | 0.000000000000000000 $ | 56,421 $ | 0.00093991 $ | 0.00079178 $ |
2024-05-22 | 0.000000000000000000 $ | 29,346 $ | 0.00097832 $ | 0.00093991 $ |
2024-05-21 | 0.000000000000000000 $ | 75,856 $ | 0.00103083 $ | 0.00097832 $ |
2024-05-20 | 0.000000000000000000 $ | 60,917 $ | 0.00103298 $ | 0.00103083 $ |
2024-05-19 | 0.000000000000000000 $ | 28,641 $ | 0.00109809 $ | 0.00103298 $ |
2024-05-18 | 0.000000000000000000 $ | 89,722 $ | 0.00113636 $ | 0.00109809 $ |
2024-05-17 | 0.000000000000000000 $ | 45,653 $ | 0.00101761 $ | 0.00113636 $ |
2024-05-16 | 0.000000000000000000 $ | 78,358 $ | 0.00094515 $ | 0.00101761 $ |
2024-05-15 | 0.000000000000000000 $ | 21,190 $ | 0.00091707 $ | 0.00094515 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו