PEPi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 772.41 $ | 25.02 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 16,315.11 $ | 23.25 $ | 25.02 $ |
2024-06-14 | 0.000000000000000000 $ | 1,142.95 $ | 26.86 $ | 23.25 $ |
2024-06-13 | 0.000000000000000000 $ | 4,766.41 $ | 27.54 $ | 26.86 $ |
2024-06-12 | 0.000000000000000000 $ | 7,491.52 $ | 26.46 $ | 27.54 $ |
2024-06-11 | 0.000000000000000000 $ | 2,785.50 $ | 29.61 $ | 26.46 $ |
2024-06-10 | 0.000000000000000000 $ | 6,046.29 $ | 30.82 $ | 29.61 $ |
2024-06-09 | 0.000000000000000000 $ | 8,362.79 $ | 27.78 $ | 30.82 $ |
2024-06-08 | 0.000000000000000000 $ | 6,371.09 $ | 30.21 $ | 27.78 $ |
2024-06-07 | 0.000000000000000000 $ | 2,332.20 $ | 34.25 $ | 30.21 $ |
2024-06-06 | 0.000000000000000000 $ | 2,236.19 $ | 36.95 $ | 34.25 $ |
2024-06-05 | 0.000000000000000000 $ | 3,679.07 $ | 37.39 $ | 36.95 $ |
2024-06-04 | 0.000000000000000000 $ | 7,716.46 $ | 35.70 $ | 37.39 $ |
2024-06-03 | 0.000000000000000000 $ | 8,858.09 $ | 39.73 $ | 35.70 $ |
2024-06-02 | 0.000000000000000000 $ | 5,352.76 $ | 43.31 $ | 39.73 $ |
2024-06-01 | 0.000000000000000000 $ | 13,970.83 $ | 41.08 $ | 43.31 $ |
2024-05-31 | 0.000000000000000000 $ | 9,320.25 $ | 41.04 $ | 41.08 $ |
2024-05-30 | 0.000000000000000000 $ | 6,880.42 $ | 38.36 $ | 41.04 $ |
2024-05-29 | 0.000000000000000000 $ | 28,286 $ | 37.52 $ | 38.36 $ |
2024-05-28 | 0.000000000000000000 $ | 19,119.51 $ | 48.37 $ | 37.52 $ |
2024-05-27 | 0.000000000000000000 $ | 19,766.83 $ | 38.94 $ | 48.37 $ |
2024-05-26 | 0.000000000000000000 $ | 28,506 $ | 49.52 $ | 38.94 $ |
2024-05-25 | 0.000000000000000000 $ | 16,148.84 $ | 38.39 $ | 49.52 $ |
2024-05-24 | 0.000000000000000000 $ | 28,712 $ | 45.70 $ | 38.39 $ |
2024-05-23 | 0.000000000000000000 $ | 24,991 $ | 53.80 $ | 45.70 $ |
2024-05-22 | 0.000000000000000000 $ | 41,181 $ | 67.78 $ | 53.80 $ |
2024-05-21 | 0.000000000000000000 $ | 22,456 $ | 69.53 $ | 67.78 $ |
2024-05-20 | 0.000000000000000000 $ | 6,504.97 $ | 55.81 $ | 69.53 $ |
2024-05-19 | 0.000000000000000000 $ | 12,001.23 $ | 51.59 $ | 55.81 $ |
2024-05-18 | 0.000000000000000000 $ | 10,800.41 $ | 56.24 $ | 51.59 $ |
2024-05-17 | 0.000000000000000000 $ | 27,582 $ | 57.74 $ | 56.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו