PER Project USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 2,886,232 $ | 587.58 $ | 0.00925447 $ | N/A |
2024-05-12 | 2,868,511 $ | 2,623.61 $ | 0.00920466 $ | 0.00925447 $ |
2024-05-11 | 2,902,827 $ | 290.24 $ | 0.00931069 $ | 0.00920466 $ |
2024-05-10 | 3,098,452 $ | 553.27 $ | 0.00992709 $ | 0.00931069 $ |
2024-05-09 | 3,009,456 $ | 404.53 $ | 0.00965808 $ | 0.00992709 $ |
2024-05-08 | 3,040,368 $ | 374.67 $ | 0.00973778 $ | 0.00965808 $ |
2024-05-07 | 3,116,876 $ | 311.50 $ | 0.00998164 $ | 0.00973778 $ |
2024-05-06 | 3,203,101 $ | 226.46 $ | 0.01026982 $ | 0.00998164 $ |
2024-05-05 | 3,193,366 $ | 430.87 $ | 0.01023660 $ | 0.01026982 $ |
2024-05-04 | 3,248,823 $ | 365.50 $ | 0.01043151 $ | 0.01023660 $ |
2024-05-03 | 3,074,666 $ | 587.08 $ | 0.00983284 $ | 0.01043151 $ |
2024-05-02 | 3,083,133 $ | 272.12 $ | 0.00986815 $ | 0.00983284 $ |
2024-05-01 | 3,096,534 $ | 382.72 $ | 0.00990316 $ | 0.00986815 $ |
2024-04-30 | 3,345,298 $ | 3,714.25 $ | 0.01073643 $ | 0.00990316 $ |
2024-04-29 | 3,474,631 $ | 429.19 $ | 0.01113944 $ | 0.01073643 $ |
2024-04-28 | 3,513,188 $ | 174.34 $ | 0.01128962 $ | 0.01113944 $ |
2024-04-27 | 3,476,292 $ | 617.30 $ | 0.01115804 $ | 0.01128962 $ |
2024-04-26 | 3,606,845 $ | 320.63 $ | 0.01158079 $ | 0.01115804 $ |
2024-04-25 | 3,596,873 $ | 346.94 $ | 0.01160133 $ | 0.01158079 $ |
2024-04-24 | 3,880,324 $ | 670.23 $ | 0.01245539 $ | 0.01160133 $ |
2024-04-23 | 3,868,657 $ | 652.89 $ | 0.01242679 $ | 0.01245539 $ |
2024-04-22 | 3,702,783 $ | 394.28 $ | 0.01190098 $ | 0.01242679 $ |
2024-04-21 | 3,714,058 $ | 718.63 $ | 0.01191931 $ | 0.01190098 $ |
2024-04-20 | 3,471,609 $ | 571.20 $ | 0.01114124 $ | 0.01191931 $ |
2024-04-19 | 3,474,854 $ | 573.55 $ | 0.01113996 $ | 0.01114124 $ |
2024-04-18 | 3,319,393 $ | 873.46 $ | 0.01064539 $ | 0.01113996 $ |
2024-04-17 | 3,395,334 $ | 812.92 $ | 0.01090454 $ | 0.01064539 $ |
2024-04-16 | 3,421,790 $ | 614.60 $ | 0.01098529 $ | 0.01090454 $ |
2024-04-15 | 3,613,819 $ | 317.87 $ | 0.01156754 $ | 0.01098529 $ |
2024-04-14 | 3,310,816 $ | 213.62 $ | 0.01056962 $ | 0.01156754 $ |
2024-04-13 | 3,864,302 $ | 524.91 $ | 0.01240148 $ | 0.01056962 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו