PERL.eco USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 9,437.61 $ | 0.00083556 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 12,616.27 $ | 0.00089283 $ | 0.00083556 $ |
2024-05-08 | 0.000000000000000000 $ | 9,023.65 $ | 0.00088558 $ | 0.00089283 $ |
2024-05-07 | 0.000000000000000000 $ | 12,572.69 $ | 0.00087012 $ | 0.00088558 $ |
2024-05-06 | 0.000000000000000000 $ | 10,488.58 $ | 0.00086946 $ | 0.00087012 $ |
2024-05-05 | 0.000000000000000000 $ | 14,627.28 $ | 0.00085943 $ | 0.00086946 $ |
2024-05-04 | 0.000000000000000000 $ | 21,404 $ | 0.00088858 $ | 0.00085943 $ |
2024-05-03 | 0.000000000000000000 $ | 13,380.03 $ | 0.00095158 $ | 0.00088858 $ |
2024-05-02 | 0.000000000000000000 $ | 9,210.42 $ | 0.00090418 $ | 0.00095158 $ |
2024-05-01 | 0.000000000000000000 $ | 10,572.42 $ | 0.00088442 $ | 0.00090418 $ |
2024-04-30 | 0.000000000000000000 $ | 9,401.27 $ | 0.00095946 $ | 0.00088442 $ |
2024-04-29 | 0.000000000000000000 $ | 8,147.42 $ | 0.00092348 $ | 0.00095946 $ |
2024-04-28 | 0.000000000000000000 $ | 16,139.27 $ | 0.00101661 $ | 0.00092348 $ |
2024-04-27 | 0.000000000000000000 $ | 9,111.45 $ | 0.00097996 $ | 0.00101661 $ |
2024-04-26 | 0.000000000000000000 $ | 9,266.30 $ | 0.00106464 $ | 0.00097996 $ |
2024-04-25 | 0.000000000000000000 $ | 11,064.39 $ | 0.00092233 $ | 0.00106464 $ |
2024-04-24 | 0.000000000000000000 $ | 13,770.92 $ | 0.00095036 $ | 0.00092233 $ |
2024-04-23 | 0.000000000000000000 $ | 8,288.28 $ | 0.00099097 $ | 0.00095036 $ |
2024-04-22 | 0.000000000000000000 $ | 13,548.64 $ | 0.00093955 $ | 0.00099097 $ |
2024-04-21 | 0.000000000000000000 $ | 4,710.00 $ | 0.00097097 $ | 0.00093955 $ |
2024-04-20 | 0.000000000000000000 $ | 17,715.87 $ | 0.00091882 $ | 0.00097097 $ |
2024-04-19 | 0.000000000000000000 $ | 14,864.74 $ | 0.00098501 $ | 0.00091882 $ |
2024-04-18 | 0.000000000000000000 $ | 2,450.58 $ | 0.00102688 $ | 0.00098501 $ |
2024-04-17 | 0.000000000000000000 $ | 5,304.43 $ | 0.00101182 $ | 0.00102688 $ |
2024-04-16 | 0.000000000000000000 $ | 7,150.73 $ | 0.00105785 $ | 0.00101182 $ |
2024-04-15 | 0.000000000000000000 $ | 6,269.99 $ | 0.00104750 $ | 0.00105785 $ |
2024-04-14 | 0.000000000000000000 $ | 5,924.15 $ | 0.00080565 $ | 0.00104750 $ |
2024-04-13 | 0.000000000000000000 $ | 9,545.17 $ | 0.00121839 $ | 0.00080565 $ |
2024-04-12 | 0.000000000000000000 $ | 5,730.39 $ | 0.00131094 $ | 0.00121839 $ |
2024-04-11 | 0.000000000000000000 $ | 11,784.40 $ | 0.00123507 $ | 0.00131094 $ |
2024-04-10 | 0.000000000000000000 $ | 15,132.18 $ | 0.00121723 $ | 0.00123507 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו