Perpetual Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 78,404,999 $ | 5,354,581 $ | 1.081 $ | N/A |
2024-05-05 | 76,077,332 $ | 4,247,522 $ | 1.047 $ | 1.081 $ |
2024-05-04 | 76,941,718 $ | 5,410,342 $ | 1.058 $ | 1.047 $ |
2024-05-03 | 72,725,190 $ | 5,062,085 $ | 1.001 $ | 1.058 $ |
2024-05-02 | 70,815,961 $ | 8,213,734 $ | 0.973398 $ | 1.001 $ |
2024-05-01 | 71,466,049 $ | 6,978,300 $ | 0.982923 $ | 0.973398 $ |
2024-04-30 | 76,247,005 $ | 5,581,587 $ | 1.049 $ | 0.982923 $ |
2024-04-29 | 76,588,458 $ | 4,976,459 $ | 1.055 $ | 1.049 $ |
2024-04-28 | 78,684,313 $ | 6,287,882 $ | 1.085 $ | 1.055 $ |
2024-04-27 | 77,158,564 $ | 6,928,849 $ | 1.064 $ | 1.085 $ |
2024-04-26 | 78,153,412 $ | 7,138,292 $ | 1.076 $ | 1.064 $ |
2024-04-25 | 77,915,258 $ | 9,361,779 $ | 1.074 $ | 1.076 $ |
2024-04-24 | 81,298,877 $ | 8,345,817 $ | 1.12 $ | 1.074 $ |
2024-04-23 | 82,443,617 $ | 7,049,577 $ | 1.13 $ | 1.12 $ |
2024-04-22 | 80,292,760 $ | 6,754,776 $ | 1.11 $ | 1.13 $ |
2024-04-21 | 82,362,854 $ | 7,246,349 $ | 1.13 $ | 1.11 $ |
2024-04-20 | 76,598,703 $ | 10,504,362 $ | 1.054 $ | 1.13 $ |
2024-04-19 | 76,031,392 $ | 8,281,460 $ | 1.046 $ | 1.054 $ |
2024-04-18 | 74,488,086 $ | 8,763,025 $ | 1.026 $ | 1.046 $ |
2024-04-17 | 75,788,349 $ | 10,595,976 $ | 1.043 $ | 1.026 $ |
2024-04-16 | 75,859,329 $ | 12,216,006 $ | 1.047 $ | 1.043 $ |
2024-04-15 | 77,638,434 $ | 16,506,075 $ | 1.069 $ | 1.047 $ |
2024-04-14 | 72,430,660 $ | 26,361,037 $ | 0.996116 $ | 1.069 $ |
2024-04-13 | 88,187,091 $ | 26,661,311 $ | 1.22 $ | 0.996116 $ |
2024-04-12 | 107,110,791 $ | 29,574,577 $ | 1.48 $ | 1.22 $ |
2024-04-11 | 113,791,180 $ | 35,213,033 $ | 1.57 $ | 1.48 $ |
2024-04-10 | 107,293,296 $ | 32,279,679 $ | 1.48 $ | 1.57 $ |
2024-04-09 | 107,851,134 $ | 23,021,339 $ | 1.49 $ | 1.48 $ |
2024-04-08 | 95,524,090 $ | 6,682,162 $ | 1.32 $ | 1.49 $ |
2024-04-07 | 93,963,883 $ | 4,957,535 $ | 1.29 $ | 1.32 $ |
2024-04-06 | 92,153,906 $ | 10,190,234 $ | 1.26 $ | 1.29 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו