Phemex Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,334,173 $ | 0.933042 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 1,683,855 $ | 1.019 $ | 0.933042 $ |
2024-05-15 | 0.000000000000000000 $ | 1,228,176 $ | 0.964901 $ | 1.019 $ |
2024-05-14 | 0.000000000000000000 $ | 1,329,486 $ | 0.913305 $ | 0.964901 $ |
2024-05-13 | 0.000000000000000000 $ | 545,305 $ | 0.894542 $ | 0.913305 $ |
2024-05-12 | 0.000000000000000000 $ | 594,193 $ | 0.890371 $ | 0.894542 $ |
2024-05-11 | 0.000000000000000000 $ | 1,281,562 $ | 0.870500 $ | 0.890371 $ |
2024-05-10 | 0.000000000000000000 $ | 1,274,458 $ | 0.891442 $ | 0.870500 $ |
2024-05-09 | 0.000000000000000000 $ | 1,081,678 $ | 0.857829 $ | 0.891442 $ |
2024-05-08 | 0.000000000000000000 $ | 1,057,392 $ | 0.864433 $ | 0.857829 $ |
2024-05-07 | 0.000000000000000000 $ | 1,293,281 $ | 0.852523 $ | 0.864433 $ |
2024-05-06 | 0.000000000000000000 $ | 749,020 $ | 0.857849 $ | 0.852523 $ |
2024-05-05 | 0.000000000000000000 $ | 970,078 $ | 0.855184 $ | 0.857849 $ |
2024-05-04 | 0.000000000000000000 $ | 1,495,149 $ | 0.860085 $ | 0.855184 $ |
2024-05-03 | 0.000000000000000000 $ | 1,588,025 $ | 0.822633 $ | 0.860085 $ |
2024-05-02 | 0.000000000000000000 $ | 2,258,647 $ | 0.828776 $ | 0.822633 $ |
2024-05-01 | 0.000000000000000000 $ | 1,855,170 $ | 0.835314 $ | 0.828776 $ |
2024-04-30 | 0.000000000000000000 $ | 1,207,207 $ | 0.906462 $ | 0.835314 $ |
2024-04-29 | 0.000000000000000000 $ | 733,754 $ | 0.903857 $ | 0.906462 $ |
2024-04-28 | 0.000000000000000000 $ | 865,027 $ | 0.900470 $ | 0.903857 $ |
2024-04-27 | 0.000000000000000000 $ | 1,072,830 $ | 0.862757 $ | 0.900470 $ |
2024-04-26 | 0.000000000000000000 $ | 1,293,015 $ | 0.871985 $ | 0.862757 $ |
2024-04-25 | 0.000000000000000000 $ | 1,260,756 $ | 0.871032 $ | 0.871985 $ |
2024-04-24 | 0.000000000000000000 $ | 1,008,444 $ | 0.875266 $ | 0.871032 $ |
2024-04-23 | 0.000000000000000000 $ | 1,229,788 $ | 0.861119 $ | 0.875266 $ |
2024-04-22 | 0.000000000000000000 $ | 769,203 $ | 0.847225 $ | 0.861119 $ |
2024-04-21 | 0.000000000000000000 $ | 918,281 $ | 0.836435 $ | 0.847225 $ |
2024-04-20 | 0.000000000000000000 $ | 2,158,496 $ | 0.837530 $ | 0.836435 $ |
2024-04-19 | 0.000000000000000000 $ | 1,579,842 $ | 0.836256 $ | 0.837530 $ |
2024-04-18 | 0.000000000000000000 $ | 1,560,762 $ | 0.816985 $ | 0.836256 $ |
2024-04-17 | 0.000000000000000000 $ | 2,065,258 $ | 0.896922 $ | 0.816985 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו