Phiat Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 6,154.71 $ | 0.04059909 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 5,041.37 $ | 0.03939971 $ | 0.04059909 $ |
2024-05-27 | 0.000000000000000000 $ | 5,738.03 $ | 0.04114662 $ | 0.03939971 $ |
2024-05-26 | 0.000000000000000000 $ | 3,588.31 $ | 0.04028813 $ | 0.04114662 $ |
2024-05-25 | 0.000000000000000000 $ | 432.39 $ | 0.03955978 $ | 0.04028813 $ |
2024-05-24 | 0.000000000000000000 $ | 1,987.14 $ | 0.04193997 $ | 0.03955978 $ |
2024-05-23 | 0.000000000000000000 $ | 2,714.57 $ | 0.03984871 $ | 0.04193997 $ |
2024-05-22 | 0.000000000000000000 $ | 6,364.08 $ | 0.04234436 $ | 0.03984871 $ |
2024-05-21 | 0.000000000000000000 $ | 6,117.73 $ | 0.04319685 $ | 0.04234436 $ |
2024-05-20 | 0.000000000000000000 $ | 3,274.06 $ | 0.04211089 $ | 0.04319685 $ |
2024-05-19 | 0.000000000000000000 $ | 4,545.98 $ | 0.04531399 $ | 0.04211089 $ |
2024-05-18 | 0.000000000000000000 $ | 3,207.57 $ | 0.04483197 $ | 0.04531399 $ |
2024-05-17 | 0.000000000000000000 $ | 13,671.08 $ | 0.04490467 $ | 0.04483197 $ |
2024-05-16 | 0.000000000000000000 $ | 3,542.14 $ | 0.04651043 $ | 0.04490467 $ |
2024-05-15 | 0.000000000000000000 $ | 6,241.27 $ | 0.04362866 $ | 0.04651043 $ |
2024-05-14 | 0.000000000000000000 $ | 10,626.37 $ | 0.04632435 $ | 0.04362866 $ |
2024-05-13 | 0.000000000000000000 $ | 6,660.12 $ | 0.04779024 $ | 0.04632435 $ |
2024-05-12 | 0.000000000000000000 $ | 7,505.18 $ | 0.04805689 $ | 0.04779024 $ |
2024-05-11 | 0.000000000000000000 $ | 1,102.09 $ | 0.04866699 $ | 0.04805689 $ |
2024-05-10 | 0.000000000000000000 $ | 17,128.93 $ | 0.050247 $ | 0.04866699 $ |
2024-05-09 | 0.000000000000000000 $ | 22,657 $ | 0.04665455 $ | 0.050247 $ |
2024-05-08 | 0.000000000000000000 $ | 3,619.36 $ | 0.04406800 $ | 0.04665455 $ |
2024-05-07 | 0.000000000000000000 $ | 7,409.92 $ | 0.04545611 $ | 0.04406800 $ |
2024-05-06 | 0.000000000000000000 $ | 4,572.59 $ | 0.04671008 $ | 0.04545611 $ |
2024-05-05 | 0.000000000000000000 $ | 2,732.23 $ | 0.04523942 $ | 0.04671008 $ |
2024-05-04 | 0.000000000000000000 $ | 12,696.72 $ | 0.04435893 $ | 0.04523942 $ |
2024-05-03 | 0.000000000000000000 $ | 17,280.47 $ | 0.04563847 $ | 0.04435893 $ |
2024-05-02 | 0.000000000000000000 $ | 21,743 $ | 0.04707789 $ | 0.04563847 $ |
2024-05-01 | 0.000000000000000000 $ | 12,279.23 $ | 0.04443706 $ | 0.04707789 $ |
2024-04-30 | 0.000000000000000000 $ | 7,685.11 $ | 0.04872902 $ | 0.04443706 $ |
2024-04-29 | 0.000000000000000000 $ | 94,830 $ | 0.050369 $ | 0.04872902 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו