Phoenixcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 592,969 $ | 379.51 $ | 0.00654752 $ | N/A |
2024-04-26 | 753,235 $ | 490.53 $ | 0.00831756 $ | 0.00654752 $ |
2024-04-25 | 724,677 $ | 65.22 $ | 0.00799698 $ | 0.00831756 $ |
2024-04-24 | 762,699 $ | 56.18 $ | 0.00841942 $ | 0.00799698 $ |
2024-04-23 | 770,606 $ | 63.98 $ | 0.00850613 $ | 0.00841942 $ |
2024-04-22 | 732,186 $ | 147.79 $ | 0.00808100 $ | 0.00850613 $ |
2024-04-21 | 843,002 $ | 47.61 $ | 0.00930420 $ | 0.00808100 $ |
2024-04-20 | 808,340 $ | 109.26 $ | 0.00891506 $ | 0.00930420 $ |
2024-04-19 | 646,510 $ | 36.79 $ | 0.00713815 $ | 0.00891506 $ |
2024-04-18 | 629,746 $ | 35.78 $ | 0.00694976 $ | 0.00713815 $ |
2024-04-17 | 646,125 $ | 38.25 $ | 0.00713397 $ | 0.00694976 $ |
2024-04-16 | 637,794 $ | 47.05 $ | 0.00708510 $ | 0.00713397 $ |
2024-04-15 | 655,263 $ | 52.83 $ | 0.00723791 $ | 0.00708510 $ |
2024-04-14 | 643,320 $ | 217.93 $ | 0.00706085 $ | 0.00723791 $ |
2024-04-13 | 722,749 $ | 265.21 $ | 0.00798835 $ | 0.00706085 $ |
2024-04-12 | 734,442 $ | 290.15 $ | 0.00811508 $ | 0.00798835 $ |
2024-04-11 | 726,221 $ | 49.14 $ | 0.00802245 $ | 0.00811508 $ |
2024-04-10 | 718,077 $ | 35.74 $ | 0.00795400 $ | 0.00802245 $ |
2024-04-09 | 766,173 $ | 493.67 $ | 0.00846482 $ | 0.00795400 $ |
2024-04-08 | 720,797 $ | 52.05 $ | 0.00796630 $ | 0.00846482 $ |
2024-04-07 | 727,385 $ | 46.05 $ | 0.00803276 $ | 0.00796630 $ |
2024-04-06 | 717,881 $ | 46.89 $ | 0.00792811 $ | 0.00803276 $ |
2024-04-05 | 718,399 $ | 46.56 $ | 0.00794072 $ | 0.00792811 $ |
2024-04-04 | 706,625 $ | 38.55 $ | 0.00782244 $ | 0.00794072 $ |
2024-04-03 | 702,326 $ | 146.59 $ | 0.00776405 $ | 0.00782244 $ |
2024-04-02 | 751,709 $ | 118.40 $ | 0.00831104 $ | 0.00776405 $ |
2024-04-01 | 752,942 $ | 51.28 $ | 0.00831962 $ | 0.00831104 $ |
2024-03-31 | 737,191 $ | 65.32 $ | 0.00815295 $ | 0.00831962 $ |
2024-03-30 | 725,753 $ | 94.12 $ | 0.00802519 $ | 0.00815295 $ |
2024-03-29 | 731,876 $ | 89.82 $ | 0.00809381 $ | 0.00802519 $ |
2024-03-28 | 736,928 $ | 100.82 $ | 0.00815552 $ | 0.00809381 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו