PHUNK Vault (NFTX) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,270.07 $ | 430.56 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 445.68 $ | 428.48 $ | 430.56 $ |
2024-05-21 | 0.000000000000000000 $ | 1,227.58 $ | 415.59 $ | 428.48 $ |
2024-05-20 | 0.000000000000000000 $ | 368.43 $ | 357.70 $ | 415.59 $ |
2024-05-19 | 0.000000000000000000 $ | 3,057.95 $ | 383.61 $ | 357.70 $ |
2024-05-18 | 0.000000000000000000 $ | 22.71 $ | 452.90 $ | 383.61 $ |
2024-05-17 | 0.000000000000000000 $ | 2,235.57 $ | 431.08 $ | 452.90 $ |
2024-05-16 | 0.000000000000000000 $ | 1,130.68 $ | 489.19 $ | 431.08 $ |
2024-05-15 | 0.000000000000000000 $ | 415.62 $ | 467.69 $ | 489.19 $ |
2024-05-14 | 0.000000000000000000 $ | 2,377.35 $ | 480.38 $ | 467.69 $ |
2024-05-13 | 0.000000000000000000 $ | 689.86 $ | 519.92 $ | 480.38 $ |
2024-05-12 | 0.000000000000000000 $ | 5,743.27 $ | 504.50 $ | 519.92 $ |
2024-05-11 | 0.000000000000000000 $ | 19,923.95 $ | 634.73 $ | 504.50 $ |
2024-05-10 | 0.000000000000000000 $ | 597.33 $ | 574.32 $ | 634.73 $ |
2024-05-09 | 0.000000000000000000 $ | 4,931.77 $ | 526.32 $ | 574.32 $ |
2024-05-08 | 0.000000000000000000 $ | 8,695.94 $ | 579.03 $ | 526.32 $ |
2024-05-07 | 0.000000000000000000 $ | 13,053.18 $ | 513.01 $ | 579.03 $ |
2024-05-06 | 0.000000000000000000 $ | 9,790.66 $ | 426.24 $ | 513.01 $ |
2024-05-05 | 0.000000000000000000 $ | 3,603.32 $ | 430.45 $ | 426.24 $ |
2024-05-04 | 0.000000000000000000 $ | 3,603.32 $ | 430.45 $ | 430.45 $ |
2024-05-03 | 0.000000000000000000 $ | 361.27 $ | 380.29 $ | 430.45 $ |
2024-05-02 | 0.000000000000000000 $ | 1,081.47 $ | 365.87 $ | 380.29 $ |
2024-05-01 | 0.000000000000000000 $ | 1,081.47 $ | 365.87 $ | 365.87 $ |
2024-04-28 | 0.000000000000000000 $ | 856.00 $ | 442.00 $ | 365.87 $ |
2024-04-27 | 0.000000000000000000 $ | 1,559.05 $ | 440.89 $ | 442.00 $ |
2024-04-26 | 0.000000000000000000 $ | 426.99 $ | 449.47 $ | 440.89 $ |
2024-04-25 | 0.000000000000000000 $ | 907.24 $ | 457.18 $ | 449.47 $ |
2024-04-24 | 0.000000000000000000 $ | 3,275.53 $ | 452.33 $ | 457.18 $ |
2024-04-23 | 0.000000000000000000 $ | 4,458.16 $ | 371.63 $ | 452.33 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו