Pig Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 350,418 $ | 0.000000025132 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 346,208 $ | 0.000000024182 $ | 0.000000025132 $ |
2024-05-02 | 0.000000000000000000 $ | 343,514 $ | 0.000000024089 $ | 0.000000024182 $ |
2024-05-01 | 0.000000000000000000 $ | 347,375 $ | 0.000000025059 $ | 0.000000024089 $ |
2024-04-30 | 0.000000000000000000 $ | 334,992 $ | 0.000000025386 $ | 0.000000025059 $ |
2024-04-29 | 0.000000000000000000 $ | 353,959 $ | 0.000000025688 $ | 0.000000025386 $ |
2024-04-28 | 0.000000000000000000 $ | 344,736 $ | 0.000000025449 $ | 0.000000025688 $ |
2024-04-27 | 0.000000000000000000 $ | 352,556 $ | 0.000000025858 $ | 0.000000025449 $ |
2024-04-26 | 0.000000000000000000 $ | 346,179 $ | 0.000000026161 $ | 0.000000025858 $ |
2024-04-25 | 0.000000000000000000 $ | 364,317 $ | 0.000000026177 $ | 0.000000026161 $ |
2024-04-24 | 0.000000000000000000 $ | 350,563 $ | 0.000000026403 $ | 0.000000026177 $ |
2024-04-23 | 0.000000000000000000 $ | 348,885 $ | 0.000000027187 $ | 0.000000026403 $ |
2024-04-22 | 0.000000000000000000 $ | 345,156 $ | 0.000000024738 $ | 0.000000027187 $ |
2024-04-21 | 0.000000000000000000 $ | 368,557 $ | 0.000000025459 $ | 0.000000024738 $ |
2024-04-20 | 0.000000000000000000 $ | 344,808 $ | 0.000000024027 $ | 0.000000025459 $ |
2024-04-19 | 0.000000000000000000 $ | 353,130 $ | 0.000000024075 $ | 0.000000024027 $ |
2024-04-18 | 0.000000000000000000 $ | 353,839 $ | 0.000000023690 $ | 0.000000024075 $ |
2024-04-17 | 0.000000000000000000 $ | 385,204 $ | 0.000000023898 $ | 0.000000023690 $ |
2024-04-16 | 0.000000000000000000 $ | 348,287 $ | 0.000000024444 $ | 0.000000023898 $ |
2024-04-15 | 0.000000000000000000 $ | 362,370 $ | 0.000000024777 $ | 0.000000024444 $ |
2024-04-14 | 0.000000000000000000 $ | 363,439 $ | 0.000000024479 $ | 0.000000024777 $ |
2024-04-13 | 0.000000000000000000 $ | 386,647 $ | 0.000000026762 $ | 0.000000024479 $ |
2024-04-12 | 0.000000000000000000 $ | 352,860 $ | 0.000000027512 $ | 0.000000026762 $ |
2024-04-11 | 0.000000000000000000 $ | 368,921 $ | 0.000000027891 $ | 0.000000027512 $ |
2024-04-10 | 0.000000000000000000 $ | 355,257 $ | 0.000000027325 $ | 0.000000027891 $ |
2024-04-09 | 0.000000000000000000 $ | 328,986 $ | 0.000000027063 $ | 0.000000027325 $ |
2024-04-08 | 0.000000000000000000 $ | 338,457 $ | 0.000000026622 $ | 0.000000027063 $ |
2024-04-07 | 0.000000000000000000 $ | 339,024 $ | 0.000000026686 $ | 0.000000026622 $ |
2024-04-06 | 0.000000000000000000 $ | 376,314 $ | 0.000000027486 $ | 0.000000026686 $ |
2024-04-05 | 0.000000000000000000 $ | 375,078 $ | 0.000000026946 $ | 0.000000027486 $ |
2024-04-04 | 0.000000000000000000 $ | 380,300 $ | 0.000000026009 $ | 0.000000026946 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו