Pika Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 12,024,043 $ | 300.86 $ | 0.633367 $ | N/A |
2024-05-27 | 11,835,985 $ | 131.42 $ | 0.622413 $ | 0.633367 $ |
2024-05-26 | 11,619,948 $ | 4,121.64 $ | 0.611576 $ | 0.622413 $ |
2024-05-25 | 11,508,750 $ | 11,099.32 $ | 0.606081 $ | 0.611576 $ |
2024-05-24 | 11,617,779 $ | 53.31 $ | 0.611488 $ | 0.606081 $ |
2024-05-23 | 11,574,864 $ | 5,591.96 $ | 0.609393 $ | 0.611488 $ |
2024-05-22 | 11,748,750 $ | 24,982 $ | 0.618361 $ | 0.609393 $ |
2024-05-21 | 11,299,777 $ | 6,056.68 $ | 0.597256 $ | 0.618361 $ |
2024-05-20 | 9,491,018 $ | 2,430.36 $ | 0.499044 $ | 0.597256 $ |
2024-05-19 | 9,640,610 $ | 0.561050 $ | 0.507455 $ | 0.499044 $ |
2024-05-18 | 9,557,620 $ | 76.61 $ | 0.502881 $ | 0.507455 $ |
2024-05-17 | 9,079,302 $ | 1,460.44 $ | 0.478025 $ | 0.502881 $ |
2024-05-16 | 9,348,387 $ | 52.10 $ | 0.492020 $ | 0.478025 $ |
2024-05-15 | 8,913,124 $ | 414.16 $ | 0.469112 $ | 0.492020 $ |
2024-05-14 | 9,130,332 $ | 33.45 $ | 0.480544 $ | 0.469112 $ |
2024-05-13 | 9,049,773 $ | 66.54 $ | 0.476880 $ | 0.480544 $ |
2024-05-12 | 8,980,696 $ | 1,804.68 $ | 0.473246 $ | 0.476880 $ |
2024-05-11 | 8,984,488 $ | 33.57 $ | 0.472868 $ | 0.473246 $ |
2024-05-10 | 9,371,143 $ | 351.97 $ | 0.493662 $ | 0.472868 $ |
2024-05-09 | 9,188,193 $ | 115.27 $ | 0.483589 $ | 0.493662 $ |
2024-05-08 | 9,336,488 $ | 44,632 $ | 0.491394 $ | 0.483589 $ |
2024-05-07 | 9,471,231 $ | 218.61 $ | 0.498702 $ | 0.491394 $ |
2024-05-06 | 9,696,695 $ | 2,289.25 $ | 0.510340 $ | 0.498702 $ |
2024-05-05 | 9,647,703 $ | 134.07 $ | 0.506800 $ | 0.510340 $ |
2024-05-04 | 9,618,499 $ | 209.12 $ | 0.503970 $ | 0.506800 $ |
2024-05-03 | 9,228,240 $ | 68.97 $ | 0.485755 $ | 0.503970 $ |
2024-05-02 | 9,167,463 $ | 1,406.41 $ | 0.484563 $ | 0.485755 $ |
2024-05-01 | 9,331,612 $ | 69.63 $ | 0.492349 $ | 0.484563 $ |
2024-04-30 | 9,984,723 $ | 324.60 $ | 0.524037 $ | 0.492349 $ |
2024-04-29 | 10,097,369 $ | 691.11 $ | 0.530073 $ | 0.524037 $ |
2024-04-28 | 10,053,554 $ | 216.28 $ | 0.529428 $ | 0.530073 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו