Pillar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 1,322,869 $ | 478.84 $ | 0.00510146 $ | N/A |
2024-06-14 | 1,313,416 $ | 505.95 $ | 0.00506003 $ | 0.00510146 $ |
2024-06-13 | 1,389,344 $ | 710.69 $ | 0.00535591 $ | 0.00506003 $ |
2024-06-12 | 1,351,617 $ | 330.71 $ | 0.00520963 $ | 0.00535591 $ |
2024-06-11 | 1,410,274 $ | 345.15 $ | 0.00543701 $ | 0.00520963 $ |
2024-06-10 | 1,421,494 $ | 347.94 $ | 0.00548103 $ | 0.00543701 $ |
2024-06-09 | 1,409,022 $ | 1,644.35 $ | 0.00543429 $ | 0.00548103 $ |
2024-06-08 | 1,399,558 $ | 334.47 $ | 0.00539906 $ | 0.00543429 $ |
2024-06-07 | 1,447,160 $ | 227.31 $ | 0.00557458 $ | 0.00539906 $ |
2024-06-06 | 1,488,547 $ | 234.17 $ | 0.00574273 $ | 0.00557458 $ |
2024-06-05 | 1,487,499 $ | 238.67 $ | 0.00573706 $ | 0.00574273 $ |
2024-06-04 | 1,456,583 $ | 288.99 $ | 0.00562199 $ | 0.00573706 $ |
2024-06-03 | 1,444,483 $ | 228.70 $ | 0.00560858 $ | 0.00562199 $ |
2024-06-02 | 1,468,375 $ | 230.95 $ | 0.00566370 $ | 0.00560858 $ |
2024-06-01 | 1,466,375 $ | 231.18 $ | 0.00566941 $ | 0.00566370 $ |
2024-05-31 | 1,459,103 $ | 229.56 $ | 0.00562956 $ | 0.00566941 $ |
2024-05-30 | 1,447,998 $ | 227.33 $ | 0.00557505 $ | 0.00562956 $ |
2024-05-29 | 1,463,944 $ | 230.12 $ | 0.00564346 $ | 0.00557505 $ |
2024-05-28 | 1,506,436 $ | 238.48 $ | 0.00581551 $ | 0.00564346 $ |
2024-05-27 | 1,449,730 $ | 687.66 $ | 0.00558990 $ | 0.00581551 $ |
2024-05-26 | 1,411,636 $ | 10,729.56 $ | 0.00544538 $ | 0.00558990 $ |
2024-05-25 | 1,442,508 $ | 959.73 $ | 0.00556429 $ | 0.00544538 $ |
2024-05-24 | 1,440,997 $ | 11,101.10 $ | 0.00556629 $ | 0.00556429 $ |
2024-05-23 | 1,496,010 $ | 804.20 $ | 0.00577243 $ | 0.00556629 $ |
2024-05-22 | 1,535,904 $ | 1,329.07 $ | 0.00592043 $ | 0.00577243 $ |
2024-05-21 | 1,442,624 $ | 1,161.90 $ | 0.00554608 $ | 0.00592043 $ |
2024-05-20 | 1,242,392 $ | 5,094.74 $ | 0.00479073 $ | 0.00554608 $ |
2024-05-19 | 1,281,253 $ | 545.57 $ | 0.00494028 $ | 0.00479073 $ |
2024-05-18 | 819,043 $ | 4,307.47 $ | 0.00315868 $ | 0.00494028 $ |
2024-05-17 | 1,235,584 $ | 282.35 $ | 0.00476080 $ | 0.00315868 $ |
2024-05-16 | 1,243,807 $ | 225.39 $ | 0.00480402 $ | 0.00476080 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו