Pine USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 113,736 $ | 21,438 $ | 0.00690934 $ | N/A |
2024-05-09 | 115,478 $ | 21,654 $ | 0.00700563 $ | 0.00690934 $ |
2024-05-08 | 119,108 $ | 24,746 $ | 0.00721148 $ | 0.00700563 $ |
2024-05-07 | 118,379 $ | 24,050 $ | 0.00718458 $ | 0.00721148 $ |
2024-05-06 | 118,759 $ | 26,359 $ | 0.00722573 $ | 0.00718458 $ |
2024-05-05 | 118,064 $ | 21,344 $ | 0.00716013 $ | 0.00722573 $ |
2024-05-04 | 118,086 $ | 28,954 $ | 0.00715890 $ | 0.00716013 $ |
2024-05-03 | 120,439 $ | 24,652 $ | 0.00729606 $ | 0.00715890 $ |
2024-05-02 | 121,986 $ | 22,875 $ | 0.00740965 $ | 0.00729606 $ |
2024-05-01 | 121,877 $ | 26,578 $ | 0.00739282 $ | 0.00740965 $ |
2024-04-30 | 134,959 $ | 21,962 $ | 0.00817732 $ | 0.00739282 $ |
2024-04-29 | 135,211 $ | 19,621.70 $ | 0.00823495 $ | 0.00817732 $ |
2024-04-28 | 136,625 $ | 22,532 $ | 0.00832960 $ | 0.00823495 $ |
2024-04-27 | 140,517 $ | 19,235.19 $ | 0.00857126 $ | 0.00832960 $ |
2024-04-26 | 143,494 $ | 20,183 $ | 0.00873207 $ | 0.00857126 $ |
2024-04-25 | 152,885 $ | 15,581.96 $ | 0.00929338 $ | 0.00873207 $ |
2024-04-24 | 153,708 $ | 15,242.64 $ | 0.00935645 $ | 0.00929338 $ |
2024-04-23 | 158,968 $ | 16,075.58 $ | 0.00968597 $ | 0.00935645 $ |
2024-04-22 | 157,872 $ | 16,507.81 $ | 0.00963513 $ | 0.00968597 $ |
2024-04-21 | 158,874 $ | 12,920.42 $ | 0.00967272 $ | 0.00963513 $ |
2024-04-20 | 157,902 $ | 11,958.73 $ | 0.00966857 $ | 0.00967272 $ |
2024-04-19 | 158,667 $ | 11,377.93 $ | 0.00971835 $ | 0.00966857 $ |
2024-04-18 | 159,152 $ | 11,203.40 $ | 0.00974523 $ | 0.00971835 $ |
2024-04-17 | 162,403 $ | 13,208.86 $ | 0.00994098 $ | 0.00974523 $ |
2024-04-16 | 165,885 $ | 15,321.81 $ | 0.01015849 $ | 0.00994098 $ |
2024-04-15 | 169,023 $ | 23,203 $ | 0.01035671 $ | 0.01015849 $ |
2024-04-14 | 171,132 $ | 20,746 $ | 0.01049916 $ | 0.01035671 $ |
2024-04-13 | 174,286 $ | 27,547 $ | 0.01065868 $ | 0.01049916 $ |
2024-04-12 | 179,726 $ | 27,881 $ | 0.01100623 $ | 0.01065868 $ |
2024-04-11 | 179,877 $ | 22,315 $ | 0.01102073 $ | 0.01100623 $ |
2024-04-10 | 179,265 $ | 23,841 $ | 0.01098340 $ | 0.01102073 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו