PinkMoon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 436,200 $ | 59.81 $ | 0.000000001161 $ | N/A |
2024-05-15 | 423,906 $ | 362.65 $ | 0.000000001130 $ | 0.000000001161 $ |
2024-05-14 | 444,264 $ | 127.68 $ | 0.000000001181 $ | 0.000000001130 $ |
2024-05-13 | 447,337 $ | 4.64 $ | 0.000000001191 $ | 0.000000001181 $ |
2024-05-12 | 443,203 $ | 0.02177934 $ | 0.000000001180 $ | 0.000000001191 $ |
2024-05-11 | 438,694 $ | 0.613182 $ | 0.000000001166 $ | 0.000000001180 $ |
2024-05-10 | 447,457 $ | 42.92 $ | 0.000000001192 $ | 0.000000001166 $ |
2024-05-09 | 447,457 $ | 42.92 $ | 0.000000001192 $ | 0.000000001192 $ |
2024-05-08 | 444,380 $ | 0.053411 $ | 0.000000001182 $ | 0.000000001192 $ |
2024-05-07 | 440,841 $ | 30.85 $ | 0.000000001173 $ | 0.000000001182 $ |
2024-05-06 | 444,254 $ | 0.257781 $ | 0.000000001182 $ | 0.000000001173 $ |
2024-05-05 | 439,044 $ | 5.75 $ | 0.000000001169 $ | 0.000000001182 $ |
2024-05-04 | 439,767 $ | 1.27 $ | 0.000000001169 $ | 0.000000001169 $ |
2024-05-03 | 420,253 $ | 1.14 $ | 0.000000001119 $ | 0.000000001169 $ |
2024-05-02 | 422,142 $ | 2.25 $ | 0.000000001122 $ | 0.000000001119 $ |
2024-05-01 | 434,567 $ | 39.20 $ | 0.000000001156 $ | 0.000000001122 $ |
2024-04-30 | 450,814 $ | 0.01267649 $ | 0.000000001201 $ | 0.000000001156 $ |
2024-04-29 | 449,979 $ | 0.263659 $ | 0.000000001197 $ | 0.000000001201 $ |
2024-04-28 | 446,749 $ | 27.58 $ | 0.000000001190 $ | 0.000000001197 $ |
2024-04-27 | 448,732 $ | 29.41 $ | 0.000000001194 $ | 0.000000001190 $ |
2024-04-26 | 460,831 $ | 427.09 $ | 0.000000001227 $ | 0.000000001194 $ |
2024-04-25 | 458,045 $ | 30.95 $ | 0.000000001218 $ | 0.000000001227 $ |
2024-04-24 | 456,501 $ | 381.96 $ | 0.000000001213 $ | 0.000000001218 $ |
2024-04-23 | 455,278 $ | 65.82 $ | 0.000000001208 $ | 0.000000001213 $ |
2024-04-22 | 436,160 $ | 13.60 $ | 0.000000001158 $ | 0.000000001208 $ |
2024-04-21 | 431,286 $ | 0.02302128 $ | 0.000000001144 $ | 0.000000001158 $ |
2024-04-20 | 419,124 $ | 0.289180 $ | 0.000000001113 $ | 0.000000001144 $ |
2024-04-19 | 414,315 $ | 0.03832454 $ | 0.000000001099 $ | 0.000000001113 $ |
2024-04-18 | 405,035 $ | 14.57 $ | 0.000000001076 $ | 0.000000001099 $ |
2024-04-17 | 414,550 $ | 0.119204 $ | 0.000000001101 $ | 0.000000001076 $ |
2024-04-16 | 416,400 $ | 0.119724 $ | 0.000000001106 $ | 0.000000001101 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו