Pirate Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 73,720,430 $ | 419,959 $ | 0.376582 $ | N/A |
2024-05-04 | 63,633,664 $ | 93,760 $ | 0.324289 $ | 0.376582 $ |
2024-05-03 | 62,360,817 $ | 127,172 $ | 0.317214 $ | 0.324289 $ |
2024-05-02 | 66,881,319 $ | 94,955 $ | 0.339264 $ | 0.317214 $ |
2024-05-01 | 68,786,696 $ | 84,083 $ | 0.350246 $ | 0.339264 $ |
2024-04-30 | 74,867,077 $ | 120,367 $ | 0.381061 $ | 0.350246 $ |
2024-04-29 | 76,720,021 $ | 112,997 $ | 0.390487 $ | 0.381061 $ |
2024-04-28 | 75,348,432 $ | 97,298 $ | 0.389055 $ | 0.390487 $ |
2024-04-27 | 82,304,876 $ | 125,698 $ | 0.418095 $ | 0.389055 $ |
2024-04-26 | 87,160,157 $ | 325,802 $ | 0.443900 $ | 0.418095 $ |
2024-04-25 | 76,518,027 $ | 125,012 $ | 0.393200 $ | 0.443900 $ |
2024-04-24 | 69,689,418 $ | 86,943 $ | 0.353569 $ | 0.393200 $ |
2024-04-23 | 72,060,533 $ | 151,206 $ | 0.367033 $ | 0.353569 $ |
2024-04-22 | 74,553,038 $ | 116,113 $ | 0.380309 $ | 0.367033 $ |
2024-04-21 | 78,376,262 $ | 160,965 $ | 0.400131 $ | 0.380309 $ |
2024-04-20 | 77,089,542 $ | 337,825 $ | 0.393902 $ | 0.400131 $ |
2024-04-19 | 81,913,787 $ | 378,672 $ | 0.422861 $ | 0.393902 $ |
2024-04-18 | 64,992,735 $ | 157,211 $ | 0.331291 $ | 0.422861 $ |
2024-04-17 | 62,496,822 $ | 211,778 $ | 0.326552 $ | 0.331291 $ |
2024-04-16 | 60,189,790 $ | 249,871 $ | 0.306684 $ | 0.326552 $ |
2024-04-15 | 60,829,414 $ | 205,041 $ | 0.309884 $ | 0.306684 $ |
2024-04-14 | 54,209,775 $ | 224,472 $ | 0.279609 $ | 0.309884 $ |
2024-04-13 | 53,463,927 $ | 781,006 $ | 0.273007 $ | 0.279609 $ |
2024-04-12 | 66,411,717 $ | 1,120,051 $ | 0.338220 $ | 0.273007 $ |
2024-04-11 | 48,564,376 $ | 169,072 $ | 0.247431 $ | 0.338220 $ |
2024-04-10 | 43,359,899 $ | 134,195 $ | 0.220802 $ | 0.247431 $ |
2024-04-09 | 40,319,791 $ | 116,278 $ | 0.205591 $ | 0.220802 $ |
2024-04-08 | 39,588,996 $ | 481,715 $ | 0.201659 $ | 0.205591 $ |
2024-04-07 | 32,389,342 $ | 70,379 $ | 0.165438 $ | 0.201659 $ |
2024-04-06 | 32,389,056 $ | 65,666 $ | 0.163502 $ | 0.165438 $ |
2024-04-05 | 33,344,939 $ | 87,055 $ | 0.169889 $ | 0.163502 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו