PirateCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 212.68 $ | 0.000000000002513 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 3.50 $ | 0.000000000002516 $ | 0.000000000002513 $ |
2024-05-05 | 0.000000000000000000 $ | 3.50 $ | 0.000000000002516 $ | 0.000000000002516 $ |
2024-05-03 | 0.000000000000000000 $ | 0.481194 $ | 0.000000000002396 $ | 0.000000000002516 $ |
2024-05-02 | 0.000000000000000000 $ | 0.481194 $ | 0.000000000002396 $ | 0.000000000002396 $ |
2024-05-01 | 0.000000000000000000 $ | 53.52 $ | 0.000000000002464 $ | 0.000000000002396 $ |
2024-04-30 | 0.000000000000000000 $ | 37.16 $ | 0.000000000002528 $ | 0.000000000002464 $ |
2024-04-29 | 0.000000000000000000 $ | 6.77 $ | 0.000000000002556 $ | 0.000000000002528 $ |
2024-04-28 | 0.000000000000000000 $ | 236.97 $ | 0.000000000002543 $ | 0.000000000002556 $ |
2024-04-27 | 0.000000000000000000 $ | 1.81 $ | 0.000000000002613 $ | 0.000000000002543 $ |
2024-04-26 | 0.000000000000000000 $ | 1.83 $ | 0.000000000002640 $ | 0.000000000002613 $ |
2024-04-25 | 0.000000000000000000 $ | 19.56 $ | 0.000000000002604 $ | 0.000000000002640 $ |
2024-04-24 | 0.000000000000000000 $ | 19.56 $ | 0.000000000002604 $ | 0.000000000002604 $ |
2024-04-22 | 0.000000000000000000 $ | 58.70 $ | 0.000000000002477 $ | 0.000000000002604 $ |
2024-04-21 | 0.000000000000000000 $ | 2.82 $ | 0.000000000002358 $ | 0.000000000002477 $ |
2024-04-20 | 0.000000000000000000 $ | 2.84 $ | 0.000000000002379 $ | 0.000000000002358 $ |
2024-04-19 | 0.000000000000000000 $ | 0.728795 $ | 0.000000000002353 $ | 0.000000000002379 $ |
2024-04-18 | 0.000000000000000000 $ | 244.41 $ | 0.000000000002290 $ | 0.000000000002353 $ |
2024-04-17 | 0.000000000000000000 $ | 195.82 $ | 0.000000000002314 $ | 0.000000000002290 $ |
2024-04-16 | 0.000000000000000000 $ | 4.09 $ | 0.000000000002419 $ | 0.000000000002314 $ |
2024-04-15 | 0.000000000000000000 $ | 5.22 $ | 0.000000000002399 $ | 0.000000000002419 $ |
2024-04-14 | 0.000000000000000000 $ | 58.42 $ | 0.000000000002392 $ | 0.000000000002399 $ |
2024-04-13 | 0.000000000000000000 $ | 45.74 $ | 0.000000000002561 $ | 0.000000000002392 $ |
2024-04-12 | 0.000000000000000000 $ | 479.84 $ | 0.000000000002614 $ | 0.000000000002561 $ |
2024-04-11 | 0.000000000000000000 $ | 23.34 $ | 0.000000000002648 $ | 0.000000000002614 $ |
2024-04-10 | 0.000000000000000000 $ | 135.86 $ | 0.000000000002528 $ | 0.000000000002648 $ |
2024-04-09 | 0.000000000000000000 $ | 255.96 $ | 0.000000000002545 $ | 0.000000000002528 $ |
2024-04-08 | 0.000000000000000000 $ | 501.17 $ | 0.000000000002550 $ | 0.000000000002545 $ |
2024-04-07 | 0.000000000000000000 $ | 143.74 $ | 0.000000000002539 $ | 0.000000000002550 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו