PIRB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,317,592 $ | 2,736.90 $ | 0.01895469 $ | N/A |
2024-05-22 | 1,525,310 $ | 10,949.68 $ | 0.02043630 $ | 0.01895469 $ |
2024-05-21 | 1,555,946 $ | 11,294.47 $ | 0.02241352 $ | 0.02043630 $ |
2024-05-20 | 1,495,709 $ | 1,106.21 $ | 0.02154102 $ | 0.02241352 $ |
2024-05-19 | 1,559,796 $ | 1,704.64 $ | 0.02248590 $ | 0.02154102 $ |
2024-05-18 | 1,573,179 $ | 5,780.49 $ | 0.02266175 $ | 0.02248590 $ |
2024-05-17 | 1,428,473 $ | 5,065.49 $ | 0.02130901 $ | 0.02266175 $ |
2024-05-16 | 1,352,539 $ | 1,666.50 $ | 0.01956090 $ | 0.02130901 $ |
2024-05-15 | 1,263,140 $ | 2,708.53 $ | 0.01818119 $ | 0.01956090 $ |
2024-05-14 | 1,284,709 $ | 2,811.38 $ | 0.01849801 $ | 0.01818119 $ |
2024-05-13 | 1,208,342 $ | 7,516.32 $ | 0.01740624 $ | 0.01849801 $ |
2024-05-12 | 1,327,686 $ | 7,326.90 $ | 0.01911999 $ | 0.01740624 $ |
2024-05-11 | 1,207,588 $ | 8,638.91 $ | 0.01737478 $ | 0.01911999 $ |
2024-05-10 | 1,433,142 $ | 5,021.36 $ | 0.02069125 $ | 0.01737478 $ |
2024-05-09 | 1,227,327 $ | 2,421.31 $ | 0.01771412 $ | 0.02069125 $ |
2024-05-08 | 1,327,058 $ | 1,283.51 $ | 0.01911636 $ | 0.01771412 $ |
2024-05-07 | 1,313,500 $ | 6,005.36 $ | 0.01893303 $ | 0.01911636 $ |
2024-05-06 | 1,346,043 $ | 156.81 $ | 0.01938985 $ | 0.01893303 $ |
2024-05-05 | 1,333,637 $ | 6,331.86 $ | 0.01922228 $ | 0.01938985 $ |
2024-05-04 | 1,245,083 $ | 1,237.63 $ | 0.01793551 $ | 0.01922228 $ |
2024-05-03 | 1,160,247 $ | 17,858.13 $ | 0.01670663 $ | 0.01793551 $ |
2024-05-02 | 1,149,552 $ | 2,185.15 $ | 0.01653823 $ | 0.01670663 $ |
2024-05-01 | 1,147,661 $ | 3,688.56 $ | 0.01658026 $ | 0.01653823 $ |
2024-04-30 | 1,327,479 $ | 9,964.65 $ | 0.01909620 $ | 0.01658026 $ |
2024-04-29 | 1,617,491 $ | 15,234.14 $ | 0.02330352 $ | 0.01909620 $ |
2024-04-28 | 1,467,995 $ | 921.03 $ | 0.02118018 $ | 0.02330352 $ |
2024-04-27 | 1,379,770 $ | 4,696.44 $ | 0.01987844 $ | 0.02118018 $ |
2024-04-26 | 1,443,354 $ | 2,022.79 $ | 0.02080342 $ | 0.01987844 $ |
2024-04-25 | 1,446,065 $ | 13,590.59 $ | 0.02083067 $ | 0.02080342 $ |
2024-04-24 | 1,198,763 $ | 6,641.44 $ | 0.01727305 $ | 0.02083067 $ |
2024-04-23 | 1,151,894 $ | 9,899.93 $ | 0.01659686 $ | 0.01727305 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו