Pitbull USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 648,946 $ | 0.000000000883983 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 452,256 $ | 0.000000000873663 $ | 0.000000000883983 $ |
2024-05-11 | 0.000000000000000000 $ | 524,683 $ | 0.000000000855795 $ | 0.000000000873663 $ |
2024-05-10 | 0.000000000000000000 $ | 219,913 $ | 0.000000000835554 $ | 0.000000000855795 $ |
2024-05-09 | 0.000000000000000000 $ | 311,428 $ | 0.000000000793189 $ | 0.000000000835554 $ |
2024-05-08 | 0.000000000000000000 $ | 312,121 $ | 0.000000000813759 $ | 0.000000000793189 $ |
2024-05-07 | 0.000000000000000000 $ | 359,906 $ | 0.000000000796980 $ | 0.000000000813759 $ |
2024-05-06 | 0.000000000000000000 $ | 171,514 $ | 0.000000000737017 $ | 0.000000000796980 $ |
2024-05-05 | 0.000000000000000000 $ | 209,649 $ | 0.000000000759485 $ | 0.000000000737017 $ |
2024-05-04 | 0.000000000000000000 $ | 237,896 $ | 0.000000000742904 $ | 0.000000000759485 $ |
2024-05-03 | 0.000000000000000000 $ | 249,241 $ | 0.000000000701619 $ | 0.000000000742904 $ |
2024-05-02 | 0.000000000000000000 $ | 248,136 $ | 0.000000000734069 $ | 0.000000000701619 $ |
2024-05-01 | 0.000000000000000000 $ | 278,686 $ | 0.000000000749475 $ | 0.000000000734069 $ |
2024-04-30 | 0.000000000000000000 $ | 247,427 $ | 0.000000000784902 $ | 0.000000000749475 $ |
2024-04-29 | 0.000000000000000000 $ | 183,278 $ | 0.000000000791308 $ | 0.000000000784902 $ |
2024-04-28 | 0.000000000000000000 $ | 196,378 $ | 0.000000000793908 $ | 0.000000000791308 $ |
2024-04-27 | 0.000000000000000000 $ | 213,771 $ | 0.000000000801001 $ | 0.000000000793908 $ |
2024-04-26 | 0.000000000000000000 $ | 233,801 $ | 0.000000000819630 $ | 0.000000000801001 $ |
2024-04-25 | 0.000000000000000000 $ | 322,214 $ | 0.000000000817126 $ | 0.000000000819630 $ |
2024-04-24 | 0.000000000000000000 $ | 318,781 $ | 0.000000000838235 $ | 0.000000000817126 $ |
2024-04-23 | 0.000000000000000000 $ | 307,104 $ | 0.000000000835828 $ | 0.000000000838235 $ |
2024-04-22 | 0.000000000000000000 $ | 379,295 $ | 0.000000000787379 $ | 0.000000000835828 $ |
2024-04-21 | 0.000000000000000000 $ | 502,386 $ | 0.000000000796294 $ | 0.000000000787379 $ |
2024-04-20 | 0.000000000000000000 $ | 347,784 $ | 0.000000000789344 $ | 0.000000000796294 $ |
2024-04-19 | 0.000000000000000000 $ | 398,008 $ | 0.000000000795234 $ | 0.000000000789344 $ |
2024-04-18 | 0.000000000000000000 $ | 274,929 $ | 0.000000000769114 $ | 0.000000000795234 $ |
2024-04-17 | 0.000000000000000000 $ | 269,630 $ | 0.000000000784104 $ | 0.000000000769114 $ |
2024-04-16 | 0.000000000000000000 $ | 355,050 $ | 0.000000000798362 $ | 0.000000000784104 $ |
2024-04-15 | 0.000000000000000000 $ | 378,572 $ | 0.000000000819283 $ | 0.000000000798362 $ |
2024-04-14 | 0.000000000000000000 $ | 638,754 $ | 0.000000000826091 $ | 0.000000000819283 $ |
2024-04-13 | 0.000000000000000000 $ | 577,160 $ | 0.000000000888571 $ | 0.000000000826091 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו