Planet Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 1,257,071 $ | 9,076.18 $ | 14.00 $ | N/A |
2024-05-15 | 1,333,080 $ | 1,451.67 $ | 14.85 $ | 14.00 $ |
2024-05-14 | 1,395,728 $ | 659.17 $ | 15.53 $ | 14.85 $ |
2024-05-13 | 1,391,827 $ | 1,185.46 $ | 15.49 $ | 15.53 $ |
2024-05-12 | 1,402,366 $ | 822.60 $ | 15.62 $ | 15.49 $ |
2024-05-11 | 1,396,641 $ | 1,215.88 $ | 15.55 $ | 15.62 $ |
2024-05-10 | 1,431,799 $ | 6,679.58 $ | 15.99 $ | 15.55 $ |
2024-05-09 | 1,378,285 $ | 3,271.38 $ | 15.33 $ | 15.99 $ |
2024-05-08 | 1,419,044 $ | 4,405.29 $ | 15.76 $ | 15.33 $ |
2024-05-07 | 1,390,345 $ | 934.84 $ | 15.47 $ | 15.76 $ |
2024-05-06 | 1,397,744 $ | 3,481.88 $ | 15.54 $ | 15.47 $ |
2024-05-05 | 1,349,642 $ | 6,133.16 $ | 15.01 $ | 15.54 $ |
2024-05-04 | 1,375,589 $ | 6,190.24 $ | 15.29 $ | 15.01 $ |
2024-05-03 | 1,311,589 $ | 3,716.24 $ | 14.59 $ | 15.29 $ |
2024-05-02 | 1,266,981 $ | 26,304 $ | 14.07 $ | 14.59 $ |
2024-05-01 | 1,117,000 $ | 4,350.44 $ | 12.46 $ | 14.07 $ |
2024-04-30 | 1,120,339 $ | 1,219.09 $ | 12.45 $ | 12.46 $ |
2024-04-29 | 1,123,623 $ | 16,254.59 $ | 12.53 $ | 12.45 $ |
2024-04-28 | 1,146,790 $ | 3,491.36 $ | 12.74 $ | 12.53 $ |
2024-04-27 | 1,149,161 $ | 585.59 $ | 12.79 $ | 12.74 $ |
2024-04-26 | 1,179,411 $ | 692.87 $ | 13.12 $ | 12.79 $ |
2024-04-25 | 1,174,636 $ | 2,963.23 $ | 13.07 $ | 13.12 $ |
2024-04-24 | 1,207,648 $ | 18,407.76 $ | 13.46 $ | 13.07 $ |
2024-04-23 | 1,255,172 $ | 8,349.85 $ | 13.96 $ | 13.46 $ |
2024-04-22 | 1,218,735 $ | 5,414.70 $ | 13.49 $ | 13.96 $ |
2024-04-21 | 1,272,653 $ | 445.82 $ | 14.16 $ | 13.49 $ |
2024-04-20 | 1,251,286 $ | 16,814.01 $ | 13.93 $ | 14.16 $ |
2024-04-19 | 1,220,583 $ | 1,389.97 $ | 13.54 $ | 13.93 $ |
2024-04-18 | 1,176,740 $ | 482.96 $ | 13.06 $ | 13.54 $ |
2024-04-17 | 1,189,492 $ | 9,092.21 $ | 13.19 $ | 13.06 $ |
2024-04-16 | 1,173,401 $ | 911.34 $ | 12.99 $ | 13.19 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו