PlatON Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 60,701,641 $ | 5,725,299 $ | 0.01107971 $ | N/A |
2024-05-05 | 62,535,634 $ | 5,760,961 $ | 0.01130182 $ | 0.01107971 $ |
2024-05-04 | 61,071,351 $ | 5,184,127 $ | 0.01113039 $ | 0.01130182 $ |
2024-05-03 | 57,711,255 $ | 4,770,396 $ | 0.01053602 $ | 0.01113039 $ |
2024-05-02 | 58,094,977 $ | 5,415,919 $ | 0.01059143 $ | 0.01053602 $ |
2024-05-01 | 56,919,173 $ | 1,304,396 $ | 0.01037653 $ | 0.01059143 $ |
2024-04-30 | 61,386,351 $ | 6,045,173 $ | 0.01121048 $ | 0.01037653 $ |
2024-04-29 | 63,137,365 $ | 6,473,745 $ | 0.01147934 $ | 0.01121048 $ |
2024-04-28 | 64,917,190 $ | 8,196,537 $ | 0.01182391 $ | 0.01147934 $ |
2024-04-27 | 64,205,952 $ | 6,430,650 $ | 0.01176351 $ | 0.01182391 $ |
2024-04-26 | 63,748,573 $ | 8,662,132 $ | 0.01185146 $ | 0.01176351 $ |
2024-04-25 | 64,523,065 $ | 7,979,295 $ | 0.01201266 $ | 0.01185146 $ |
2024-04-24 | 69,239,637 $ | 6,516,347 $ | 0.01290518 $ | 0.01201266 $ |
2024-04-23 | 65,427,004 $ | 6,325,828 $ | 0.01228145 $ | 0.01290518 $ |
2024-04-22 | 56,258,886 $ | 5,388,506 $ | 0.01054299 $ | 0.01228145 $ |
2024-04-21 | 58,379,412 $ | 6,385,207 $ | 0.01090927 $ | 0.01054299 $ |
2024-04-20 | 55,485,046 $ | 5,754,325 $ | 0.01036900 $ | 0.01090927 $ |
2024-04-19 | 61,765,178 $ | 6,621,380 $ | 0.01145732 $ | 0.01036900 $ |
2024-04-18 | 57,553,575 $ | 6,590,273 $ | 0.01076886 $ | 0.01145732 $ |
2024-04-17 | 59,657,984 $ | 7,016,045 $ | 0.01114616 $ | 0.01076886 $ |
2024-04-16 | 62,398,456 $ | 6,984,059 $ | 0.01162643 $ | 0.01114616 $ |
2024-04-15 | 64,359,710 $ | 6,479,030 $ | 0.01204549 $ | 0.01162643 $ |
2024-04-14 | 63,091,659 $ | 6,656,088 $ | 0.01187778 $ | 0.01204549 $ |
2024-04-13 | 70,913,584 $ | 6,623,599 $ | 0.01326082 $ | 0.01187778 $ |
2024-04-12 | 90,475,235 $ | 7,277,628 $ | 0.01694259 $ | 0.01326082 $ |
2024-04-11 | 100,085,478 $ | 6,988,850 $ | 0.01872637 $ | 0.01694259 $ |
2024-04-10 | 92,942,048 $ | 7,530,590 $ | 0.01735969 $ | 0.01872637 $ |
2024-04-09 | 99,800,176 $ | 7,581,452 $ | 0.01872020 $ | 0.01735969 $ |
2024-04-08 | 100,433,533 $ | 9,403,175 $ | 0.01886229 $ | 0.01872020 $ |
2024-04-07 | 96,066,960 $ | 8,668,126 $ | 0.01786601 $ | 0.01886229 $ |
2024-04-06 | 81,892,046 $ | 8,228,691 $ | 0.01536020 $ | 0.01786601 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו