Pleasure Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 2,787,649 $ | 599.22 $ | 0.00005138 $ | N/A |
2024-05-01 | 2,683,699 $ | 2,241.38 $ | 0.00005126 $ | 0.00005138 $ |
2024-04-30 | 2,793,360 $ | 1,382.91 $ | 0.00005322 $ | 0.00005126 $ |
2024-04-29 | 2,975,248 $ | 315.90 $ | 0.00005696 $ | 0.00005322 $ |
2024-04-28 | 3,008,032 $ | 430.76 $ | 0.00005758 $ | 0.00005696 $ |
2024-04-27 | 2,891,617 $ | 3,541.01 $ | 0.00005538 $ | 0.00005758 $ |
2024-04-26 | 3,002,003 $ | 515.00 $ | 0.00005745 $ | 0.00005538 $ |
2024-04-25 | 2,994,181 $ | 931.83 $ | 0.00005733 $ | 0.00005745 $ |
2024-04-24 | 3,170,713 $ | 6,407.39 $ | 0.00006064 $ | 0.00005733 $ |
2024-04-23 | 3,257,934 $ | 14,832.40 $ | 0.00006215 $ | 0.00006064 $ |
2024-04-22 | 3,233,775 $ | 7,947.56 $ | 0.00006182 $ | 0.00006215 $ |
2024-04-21 | 3,661,280 $ | 5,915.93 $ | 0.00007006 $ | 0.00006182 $ |
2024-04-20 | 3,529,444 $ | 3,022.24 $ | 0.00006769 $ | 0.00007006 $ |
2024-04-19 | 3,511,457 $ | 4,460.64 $ | 0.00006714 $ | 0.00006769 $ |
2024-04-18 | 3,385,352 $ | 1,470.88 $ | 0.00006477 $ | 0.00006714 $ |
2024-04-17 | 3,541,759 $ | 1,610.45 $ | 0.00006778 $ | 0.00006477 $ |
2024-04-16 | 3,748,137 $ | 12,705.99 $ | 0.00007169 $ | 0.00006778 $ |
2024-04-15 | 3,375,641 $ | 14,445.30 $ | 0.00006438 $ | 0.00007169 $ |
2024-04-14 | 3,353,885 $ | 12,305.47 $ | 0.00006386 $ | 0.00006438 $ |
2024-04-13 | 4,213,298 $ | 6,324.06 $ | 0.00008067 $ | 0.00006386 $ |
2024-04-12 | 4,737,020 $ | 55,372 $ | 0.00009060 $ | 0.00008067 $ |
2024-04-11 | 5,019,295 $ | 30,443 $ | 0.00009601 $ | 0.00009060 $ |
2024-04-10 | 4,401,313 $ | 8,451.97 $ | 0.00008388 $ | 0.00009601 $ |
2024-04-09 | 4,346,164 $ | 4,531.30 $ | 0.00008312 $ | 0.00008388 $ |
2024-04-08 | 4,606,304 $ | 14,313.37 $ | 0.00008800 $ | 0.00008312 $ |
2024-04-07 | 4,084,064 $ | 16,295.11 $ | 0.00007787 $ | 0.00008800 $ |
2024-04-06 | 4,025,416 $ | 2,984.70 $ | 0.00007724 $ | 0.00007787 $ |
2024-04-05 | 4,053,005 $ | 9,844.35 $ | 0.00007780 $ | 0.00007724 $ |
2024-04-04 | 4,342,094 $ | 6,772.71 $ | 0.00008298 $ | 0.00007780 $ |
2024-04-03 | 4,399,191 $ | 17,392.73 $ | 0.00008388 $ | 0.00008298 $ |
2024-04-02 | 4,219,765 $ | 34,969 $ | 0.00008064 $ | 0.00008388 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו