PL^Gnet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 37,384 $ | 0.00011783 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 33,823 $ | 0.00012705 $ | 0.00011783 $ |
2024-05-03 | 0.000000000000000000 $ | 29,470 $ | 0.00012597 $ | 0.00012705 $ |
2024-05-02 | 0.000000000000000000 $ | 33,869 $ | 0.00012584 $ | 0.00012597 $ |
2024-05-01 | 0.000000000000000000 $ | 36,748 $ | 0.00012705 $ | 0.00012584 $ |
2024-04-30 | 0.000000000000000000 $ | 45,804 $ | 0.00013102 $ | 0.00012705 $ |
2024-04-29 | 0.000000000000000000 $ | 40,942 $ | 0.00012688 $ | 0.00013102 $ |
2024-04-28 | 0.000000000000000000 $ | 30,872 $ | 0.00013951 $ | 0.00012688 $ |
2024-04-27 | 0.000000000000000000 $ | 15,909.57 $ | 0.00014791 $ | 0.00013951 $ |
2024-04-26 | 0.000000000000000000 $ | 4,142.34 $ | 0.00014637 $ | 0.00014791 $ |
2024-04-25 | 0.000000000000000000 $ | 72,162 $ | 0.00016126 $ | 0.00014637 $ |
2024-04-24 | 0.000000000000000000 $ | 64,847 $ | 0.00014934 $ | 0.00016126 $ |
2024-04-23 | 0.000000000000000000 $ | 46,885 $ | 0.00014654 $ | 0.00014934 $ |
2024-04-22 | 0.000000000000000000 $ | 34,665 $ | 0.00014181 $ | 0.00014654 $ |
2024-04-21 | 0.000000000000000000 $ | 41,550 $ | 0.00014180 $ | 0.00014181 $ |
2024-04-20 | 0.000000000000000000 $ | 43,272 $ | 0.00014438 $ | 0.00014180 $ |
2024-04-19 | 0.000000000000000000 $ | 45,779 $ | 0.00015902 $ | 0.00014438 $ |
2024-04-18 | 0.000000000000000000 $ | 43,819 $ | 0.00015601 $ | 0.00015902 $ |
2024-04-17 | 0.000000000000000000 $ | 22,637 $ | 0.00015138 $ | 0.00015601 $ |
2024-04-16 | 0.000000000000000000 $ | 42,022 $ | 0.00015788 $ | 0.00015138 $ |
2024-04-15 | 0.000000000000000000 $ | 17,592.79 $ | 0.00015934 $ | 0.00015788 $ |
2024-04-14 | 0.000000000000000000 $ | 49,207 $ | 0.00016247 $ | 0.00015934 $ |
2024-04-13 | 0.000000000000000000 $ | 68,199 $ | 0.00017520 $ | 0.00016247 $ |
2024-04-12 | 0.000000000000000000 $ | 75,364 $ | 0.00017806 $ | 0.00017520 $ |
2024-04-11 | 0.000000000000000000 $ | 56,812 $ | 0.00017499 $ | 0.00017806 $ |
2024-04-10 | 0.000000000000000000 $ | 12,317.49 $ | 0.00019347 $ | 0.00017499 $ |
2024-04-09 | 0.000000000000000000 $ | 33,552 $ | 0.00016884 $ | 0.00019347 $ |
2024-04-08 | 0.000000000000000000 $ | 65,593 $ | 0.00018836 $ | 0.00016884 $ |
2024-04-07 | 0.000000000000000000 $ | 57,662 $ | 0.00016616 $ | 0.00018836 $ |
2024-04-06 | 0.000000000000000000 $ | 38,531 $ | 0.00019314 $ | 0.00016616 $ |
2024-04-05 | 0.000000000000000000 $ | 33,034 $ | 0.00023243 $ | 0.00019314 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו