Plian USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 2,574,747 $ | 17,117.11 $ | 0.00253908 $ | N/A |
2024-05-11 | 2,822,545 $ | 9,744.23 $ | 0.00277956 $ | 0.00253908 $ |
2024-05-10 | 2,883,074 $ | 12,423.47 $ | 0.00284379 $ | 0.00277956 $ |
2024-05-09 | 3,040,550 $ | 6,227.54 $ | 0.00299579 $ | 0.00284379 $ |
2024-05-08 | 3,311,278 $ | 12,478.59 $ | 0.00326483 $ | 0.00299579 $ |
2024-05-07 | 3,355,445 $ | 11,057.16 $ | 0.00331691 $ | 0.00326483 $ |
2024-05-06 | 3,321,721 $ | 4,028.40 $ | 0.00327378 $ | 0.00331691 $ |
2024-05-05 | 3,045,401 $ | 8,698.67 $ | 0.00300628 $ | 0.00327378 $ |
2024-05-04 | 3,099,260 $ | 6,210.91 $ | 0.00305568 $ | 0.00300628 $ |
2024-05-03 | 2,994,102 $ | 8,704.39 $ | 0.00295385 $ | 0.00305568 $ |
2024-05-02 | 3,009,800 $ | 16,791.24 $ | 0.00296922 $ | 0.00295385 $ |
2024-05-01 | 2,936,154 $ | 15,822.35 $ | 0.00290345 $ | 0.00296922 $ |
2024-04-30 | 2,974,512 $ | 11,785.35 $ | 0.00296110 $ | 0.00290345 $ |
2024-04-29 | 3,645,274 $ | 977.47 $ | 0.00359840 $ | 0.00296110 $ |
2024-04-28 | 3,524,446 $ | 13,768.78 $ | 0.00351904 $ | 0.00359840 $ |
2024-04-27 | 3,522,497 $ | 9,057.29 $ | 0.00347755 $ | 0.00351904 $ |
2024-04-26 | 3,516,964 $ | 3,334.51 $ | 0.00347115 $ | 0.00347755 $ |
2024-04-25 | 3,483,537 $ | 8,819.32 $ | 0.00343556 $ | 0.00347115 $ |
2024-04-24 | 3,821,252 $ | 6,607.88 $ | 0.00377109 $ | 0.00343556 $ |
2024-04-23 | 3,857,246 $ | 4,179.37 $ | 0.00380928 $ | 0.00377109 $ |
2024-04-22 | 3,997,346 $ | 4,106.59 $ | 0.00394378 $ | 0.00380928 $ |
2024-04-21 | 3,528,469 $ | 10,583.80 $ | 0.00348326 $ | 0.00394378 $ |
2024-04-20 | 3,309,880 $ | 11,387.91 $ | 0.00326857 $ | 0.00348326 $ |
2024-04-19 | 3,338,296 $ | 16,654.57 $ | 0.00329440 $ | 0.00326857 $ |
2024-04-18 | 3,171,026 $ | 18,534.39 $ | 0.00313480 $ | 0.00329440 $ |
2024-04-17 | 3,172,437 $ | 9,460.95 $ | 0.00312778 $ | 0.00313480 $ |
2024-04-16 | 3,426,856 $ | 3,531.86 $ | 0.00338414 $ | 0.00312778 $ |
2024-04-15 | 3,588,377 $ | 11,633.80 $ | 0.00322682 $ | 0.00338414 $ |
2024-04-14 | 3,500,686 $ | 24,218 $ | 0.00346334 $ | 0.00322682 $ |
2024-04-13 | 3,633,314 $ | 8,312.10 $ | 0.00358890 $ | 0.00346334 $ |
2024-04-12 | 3,947,737 $ | 11,813.78 $ | 0.00389788 $ | 0.00358890 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו