Pluton USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 25,892,599 $ | 401,638 $ | 4.27 $ | N/A |
2024-05-14 | 27,601,193 $ | 545,071 $ | 4.52 $ | 4.27 $ |
2024-05-13 | 26,406,137 $ | 238,595 $ | 4.37 $ | 4.52 $ |
2024-05-12 | 26,784,672 $ | 264,382 $ | 4.41 $ | 4.37 $ |
2024-05-11 | 27,424,093 $ | 433,895 $ | 4.52 $ | 4.41 $ |
2024-05-10 | 27,890,713 $ | 429,178 $ | 4.60 $ | 4.52 $ |
2024-05-09 | 26,387,341 $ | 329,404 $ | 4.34 $ | 4.60 $ |
2024-05-08 | 26,521,497 $ | 406,718 $ | 4.37 $ | 4.34 $ |
2024-05-07 | 26,541,167 $ | 1,045,230 $ | 4.38 $ | 4.37 $ |
2024-05-06 | 30,221,195 $ | 929,814 $ | 5.01 $ | 4.38 $ |
2024-05-05 | 25,459,121 $ | 332,513 $ | 4.20 $ | 5.01 $ |
2024-05-04 | 25,594,995 $ | 223,562 $ | 4.21 $ | 4.20 $ |
2024-05-03 | 24,845,478 $ | 355,479 $ | 4.10 $ | 4.21 $ |
2024-05-02 | 25,166,486 $ | 449,361 $ | 4.16 $ | 4.10 $ |
2024-05-01 | 25,153,102 $ | 544,638 $ | 4.13 $ | 4.16 $ |
2024-04-30 | 26,695,961 $ | 414,684 $ | 4.41 $ | 4.13 $ |
2024-04-29 | 27,094,941 $ | 473,137 $ | 4.47 $ | 4.41 $ |
2024-04-28 | 26,600,202 $ | 476,299 $ | 4.38 $ | 4.47 $ |
2024-04-27 | 27,430,476 $ | 255,162 $ | 4.53 $ | 4.38 $ |
2024-04-26 | 28,164,439 $ | 221,876 $ | 4.62 $ | 4.53 $ |
2024-04-25 | 28,033,835 $ | 360,077 $ | 4.67 $ | 4.62 $ |
2024-04-24 | 29,153,880 $ | 404,390 $ | 4.80 $ | 4.67 $ |
2024-04-23 | 29,905,865 $ | 459,507 $ | 4.94 $ | 4.80 $ |
2024-04-22 | 29,086,308 $ | 362,488 $ | 4.77 $ | 4.94 $ |
2024-04-21 | 29,733,367 $ | 922,908 $ | 4.90 $ | 4.77 $ |
2024-04-20 | 30,620,514 $ | 1,119,826 $ | 5.06 $ | 4.90 $ |
2024-04-19 | 28,036,817 $ | 342,516 $ | 4.62 $ | 5.06 $ |
2024-04-18 | 27,796,875 $ | 397,735 $ | 4.57 $ | 4.62 $ |
2024-04-17 | 27,531,498 $ | 427,328 $ | 4.55 $ | 4.57 $ |
2024-04-16 | 28,486,457 $ | 457,294 $ | 4.70 $ | 4.55 $ |
2024-04-15 | 28,459,898 $ | 658,083 $ | 4.69 $ | 4.70 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו