Plutonian DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 2,616.11 $ | 0.01066257 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 608.29 $ | 0.01111084 $ | 0.01066257 $ |
2024-04-28 | 0.000000000000000000 $ | 3,337.34 $ | 0.01118106 $ | 0.01111084 $ |
2024-04-27 | 0.000000000000000000 $ | 5,039.39 $ | 0.01125942 $ | 0.01118106 $ |
2024-04-26 | 0.000000000000000000 $ | 2,041.27 $ | 0.01012606 $ | 0.01125942 $ |
2024-04-25 | 0.000000000000000000 $ | 267.50 $ | 0.01007441 $ | 0.01012606 $ |
2024-04-24 | 0.000000000000000000 $ | 1,193.80 $ | 0.00994452 $ | 0.01007441 $ |
2024-04-23 | 0.000000000000000000 $ | 3,401.12 $ | 0.00978611 $ | 0.00994452 $ |
2024-04-22 | 0.000000000000000000 $ | 1,588.02 $ | 0.00981172 $ | 0.00978611 $ |
2024-04-21 | 0.000000000000000000 $ | 1,491.31 $ | 0.01002302 $ | 0.00981172 $ |
2024-04-20 | 0.000000000000000000 $ | 1,212.56 $ | 0.01023510 $ | 0.01002302 $ |
2024-04-19 | 0.000000000000000000 $ | 19,935.83 $ | 0.01004105 $ | 0.01023510 $ |
2024-04-18 | 0.000000000000000000 $ | 6,631.60 $ | 0.00762784 $ | 0.01004105 $ |
2024-04-17 | 0.000000000000000000 $ | 2,759.28 $ | 0.00644103 $ | 0.00762784 $ |
2024-04-16 | 0.000000000000000000 $ | 3,777.56 $ | 0.00671818 $ | 0.00644103 $ |
2024-04-15 | 0.000000000000000000 $ | 2,576.32 $ | 0.00683822 $ | 0.00671818 $ |
2024-04-14 | 0.000000000000000000 $ | 1,566.30 $ | 0.00704383 $ | 0.00683822 $ |
2024-04-13 | 0.000000000000000000 $ | 562.68 $ | 0.00720549 $ | 0.00704383 $ |
2024-04-12 | 0.000000000000000000 $ | 1,144.41 $ | 0.00717704 $ | 0.00720549 $ |
2024-04-11 | 0.000000000000000000 $ | 1,144.41 $ | 0.00717704 $ | 0.00717704 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו