Pocketcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 5,831,911 $ | 151,597 $ | 0.516229 $ | N/A |
2024-05-12 | 5,996,548 $ | 122,734 $ | 0.524929 $ | 0.516229 $ |
2024-05-11 | 5,925,749 $ | 141,689 $ | 0.518664 $ | 0.524929 $ |
2024-05-10 | 5,991,086 $ | 112,501 $ | 0.525371 $ | 0.518664 $ |
2024-05-09 | 5,780,343 $ | 89,740 $ | 0.505759 $ | 0.525371 $ |
2024-05-08 | 5,750,378 $ | 120,793 $ | 0.504121 $ | 0.505759 $ |
2024-05-07 | 6,248,237 $ | 93,516 $ | 0.548762 $ | 0.504121 $ |
2024-05-06 | 6,213,968 $ | 62,982 $ | 0.546628 $ | 0.548762 $ |
2024-05-05 | 6,198,723 $ | 53,952 $ | 0.541499 $ | 0.546628 $ |
2024-05-04 | 6,153,183 $ | 55,007 $ | 0.541938 $ | 0.541499 $ |
2024-05-03 | 6,091,942 $ | 65,704 $ | 0.533166 $ | 0.541938 $ |
2024-05-02 | 6,098,643 $ | 77,432 $ | 0.533614 $ | 0.533166 $ |
2024-05-01 | 6,263,878 $ | 57,724 $ | 0.545400 $ | 0.533614 $ |
2024-04-30 | 6,079,388 $ | 59,254 $ | 0.533760 $ | 0.545400 $ |
2024-04-29 | 6,116,526 $ | 64,027 $ | 0.534091 $ | 0.533760 $ |
2024-04-28 | 5,758,897 $ | 57,887 $ | 0.504161 $ | 0.534091 $ |
2024-04-27 | 6,116,128 $ | 59,029 $ | 0.537553 $ | 0.504161 $ |
2024-04-26 | 6,120,833 $ | 57,630 $ | 0.536783 $ | 0.537553 $ |
2024-04-25 | 6,046,760 $ | 67,415 $ | 0.529178 $ | 0.536783 $ |
2024-04-24 | 6,038,601 $ | 48,459 $ | 0.523960 $ | 0.529178 $ |
2024-04-23 | 6,139,123 $ | 49,283 $ | 0.537196 $ | 0.523960 $ |
2024-04-22 | 6,111,283 $ | 53,693 $ | 0.534895 $ | 0.537196 $ |
2024-04-21 | 6,319,169 $ | 60,487 $ | 0.553282 $ | 0.534895 $ |
2024-04-20 | 6,443,117 $ | 107,414 $ | 0.564916 $ | 0.553282 $ |
2024-04-19 | 6,269,241 $ | 115,145 $ | 0.540807 $ | 0.564916 $ |
2024-04-18 | 5,561,146 $ | 150,718 $ | 0.486834 $ | 0.540807 $ |
2024-04-17 | 6,894,404 $ | 152,248 $ | 0.601053 $ | 0.486834 $ |
2024-04-16 | 7,039,379 $ | 146,300 $ | 0.615062 $ | 0.601053 $ |
2024-04-15 | 7,053,758 $ | 160,329 $ | 0.618934 $ | 0.615062 $ |
2024-04-14 | 6,933,839 $ | 169,558 $ | 0.608291 $ | 0.618934 $ |
2024-04-13 | 6,095,259 $ | 149,259 $ | 0.533931 $ | 0.608291 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו