PointPay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 480,791 $ | 0.075566 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 574,559 $ | 0.074740 $ | 0.075566 $ |
2024-05-19 | 0.000000000000000000 $ | 539,073 $ | 0.076394 $ | 0.074740 $ |
2024-05-18 | 0.000000000000000000 $ | 465,412 $ | 0.077509 $ | 0.076394 $ |
2024-05-17 | 0.000000000000000000 $ | 527,428 $ | 0.078250 $ | 0.077509 $ |
2024-05-16 | 0.000000000000000000 $ | 428,045 $ | 0.078260 $ | 0.078250 $ |
2024-05-15 | 0.000000000000000000 $ | 443,735 $ | 0.078908 $ | 0.078260 $ |
2024-05-14 | 0.000000000000000000 $ | 5,765,230 $ | 0.075888 $ | 0.078908 $ |
2024-05-13 | 0.000000000000000000 $ | 575,313 $ | 0.075910 $ | 0.075888 $ |
2024-05-12 | 0.000000000000000000 $ | 630,490 $ | 0.076331 $ | 0.075910 $ |
2024-05-11 | 0.000000000000000000 $ | 439,304 $ | 0.076589 $ | 0.076331 $ |
2024-05-10 | 0.000000000000000000 $ | 1,114,499 $ | 0.075775 $ | 0.076589 $ |
2024-05-09 | 0.000000000000000000 $ | 624,695 $ | 0.076673 $ | 0.075775 $ |
2024-05-08 | 0.000000000000000000 $ | 599,910 $ | 0.077176 $ | 0.076673 $ |
2024-05-07 | 0.000000000000000000 $ | 438,422 $ | 0.076425 $ | 0.077176 $ |
2024-05-06 | 0.000000000000000000 $ | 706,450 $ | 0.078877 $ | 0.076425 $ |
2024-05-05 | 0.000000000000000000 $ | 566,304 $ | 0.080012 $ | 0.078877 $ |
2024-05-04 | 0.000000000000000000 $ | 896,109 $ | 0.077267 $ | 0.080012 $ |
2024-05-03 | 0.000000000000000000 $ | 468,923 $ | 0.077730 $ | 0.077267 $ |
2024-05-02 | 0.000000000000000000 $ | 1,150,519 $ | 0.078268 $ | 0.077730 $ |
2024-05-01 | 0.000000000000000000 $ | 1,416,136 $ | 0.079180 $ | 0.078268 $ |
2024-04-30 | 0.000000000000000000 $ | 402,148 $ | 0.079266 $ | 0.079180 $ |
2024-04-29 | 0.000000000000000000 $ | 471,778 $ | 0.080914 $ | 0.079266 $ |
2024-04-28 | 0.000000000000000000 $ | 485,624 $ | 0.087669 $ | 0.080914 $ |
2024-04-27 | 0.000000000000000000 $ | 1,124,524 $ | 0.090749 $ | 0.087669 $ |
2024-04-26 | 0.000000000000000000 $ | 383,455 $ | 0.082352 $ | 0.090749 $ |
2024-04-25 | 0.000000000000000000 $ | 310,691 $ | 0.102560 $ | 0.082352 $ |
2024-04-24 | 0.000000000000000000 $ | 263,167 $ | 0.091717 $ | 0.102560 $ |
2024-04-23 | 0.000000000000000000 $ | 266,435 $ | 0.090820 $ | 0.091717 $ |
2024-04-22 | 0.000000000000000000 $ | 261,075 $ | 0.090426 $ | 0.090820 $ |
2024-04-21 | 0.000000000000000000 $ | 245,384 $ | 0.094961 $ | 0.090426 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו