Poken USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 32,638 $ | 0.00062979 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 30,241 $ | 0.00063017 $ | 0.00062979 $ |
2024-05-13 | 0.000000000000000000 $ | 27,264 $ | 0.00062650 $ | 0.00063017 $ |
2024-05-12 | 0.000000000000000000 $ | 28,316 $ | 0.00063116 $ | 0.00062650 $ |
2024-05-11 | 0.000000000000000000 $ | 28,463 $ | 0.00062664 $ | 0.00063116 $ |
2024-05-10 | 0.000000000000000000 $ | 28,063 $ | 0.00064937 $ | 0.00062664 $ |
2024-05-09 | 0.000000000000000000 $ | 36,538 $ | 0.00064945 $ | 0.00064937 $ |
2024-05-08 | 0.000000000000000000 $ | 53,270 $ | 0.00064055 $ | 0.00064945 $ |
2024-05-07 | 0.000000000000000000 $ | 37,771 $ | 0.00066559 $ | 0.00064055 $ |
2024-05-06 | 0.000000000000000000 $ | 399.51 $ | 0.00071436 $ | 0.00066559 $ |
2024-05-05 | 0.000000000000000000 $ | 26,463 $ | 0.00066722 $ | 0.00071436 $ |
2024-05-04 | 0.000000000000000000 $ | 53,957 $ | 0.00066688 $ | 0.00066722 $ |
2024-05-03 | 0.000000000000000000 $ | 47,384 $ | 0.00079159 $ | 0.00066688 $ |
2024-05-02 | 0.000000000000000000 $ | 56,616 $ | 0.00071010 $ | 0.00079159 $ |
2024-05-01 | 0.000000000000000000 $ | 66,549 $ | 0.00069672 $ | 0.00071010 $ |
2024-04-30 | 0.000000000000000000 $ | 30,182 $ | 0.00050359 $ | 0.00069672 $ |
2024-04-29 | 0.000000000000000000 $ | 29,282 $ | 0.00049132 $ | 0.00050359 $ |
2024-04-28 | 0.000000000000000000 $ | 22,651 $ | 0.00049574 $ | 0.00049132 $ |
2024-04-27 | 0.000000000000000000 $ | 27,762 $ | 0.00050401 $ | 0.00049574 $ |
2024-04-26 | 0.000000000000000000 $ | 29,668 $ | 0.00050599 $ | 0.00050401 $ |
2024-04-25 | 0.000000000000000000 $ | 32,396 $ | 0.00051628 $ | 0.00050599 $ |
2024-04-24 | 0.000000000000000000 $ | 43,041 $ | 0.00051890 $ | 0.00051628 $ |
2024-04-23 | 0.000000000000000000 $ | 55,461 $ | 0.00055360 $ | 0.00051890 $ |
2024-04-22 | 0.000000000000000000 $ | 46,368 $ | 0.00054793 $ | 0.00055360 $ |
2024-04-21 | 0.000000000000000000 $ | 38,398 $ | 0.00067564 $ | 0.00054793 $ |
2024-04-20 | 0.000000000000000000 $ | 28,730 $ | 0.00074663 $ | 0.00067564 $ |
2024-04-19 | 0.000000000000000000 $ | 27,258 $ | 0.00074942 $ | 0.00074663 $ |
2024-04-18 | 0.000000000000000000 $ | 33,860 $ | 0.00074717 $ | 0.00074942 $ |
2024-04-17 | 0.000000000000000000 $ | 32,891 $ | 0.00073963 $ | 0.00074717 $ |
2024-04-16 | 0.000000000000000000 $ | 30,408 $ | 0.00076656 $ | 0.00073963 $ |
2024-04-15 | 0.000000000000000000 $ | 33,435 $ | 0.00078106 $ | 0.00076656 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו