Polaris Share USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 23,180,247 $ | 8,840,053 $ | 0.053099 $ | N/A |
2024-05-15 | 19,352,139 $ | 6,420,975 $ | 0.04299448 $ | 0.053099 $ |
2024-05-14 | 22,925,999 $ | 8,705,673 $ | 0.050821 $ | 0.04299448 $ |
2024-05-13 | 25,050,019 $ | 6,525,549 $ | 0.055573 $ | 0.050821 $ |
2024-05-12 | 23,699,592 $ | 5,395,755 $ | 0.053096 $ | 0.055573 $ |
2024-05-11 | 24,682,754 $ | 15,995,410 $ | 0.055377 $ | 0.053096 $ |
2024-05-10 | 25,410,882 $ | 28,813,450 $ | 0.056870 $ | 0.055377 $ |
2024-05-09 | 25,079,545 $ | 28,497,654 $ | 0.056270 $ | 0.056870 $ |
2024-05-08 | 20,385,452 $ | 19,330,951 $ | 0.04597792 $ | 0.056270 $ |
2024-05-07 | 15,461,546 $ | 903,799 $ | 0.03433191 $ | 0.04597792 $ |
2024-05-06 | 14,826,535 $ | 1,243,504 $ | 0.03341786 $ | 0.03433191 $ |
2024-05-05 | 14,041,387 $ | 722,250 $ | 0.03149581 $ | 0.03341786 $ |
2024-05-04 | 14,325,874 $ | 5,678,566 $ | 0.03213802 $ | 0.03149581 $ |
2024-05-03 | 12,667,814 $ | 693,252 $ | 0.02841289 $ | 0.03213802 $ |
2024-05-02 | 12,456,293 $ | 952,723 $ | 0.02788733 $ | 0.02841289 $ |
2024-05-01 | 12,422,998 $ | 905,836 $ | 0.02796827 $ | 0.02788733 $ |
2024-04-30 | 14,323,897 $ | 634,010 $ | 0.03212917 $ | 0.02796827 $ |
2024-04-29 | 14,988,968 $ | 668,994 $ | 0.03341014 $ | 0.03212917 $ |
2024-04-28 | 14,855,476 $ | 409,209 $ | 0.03332164 $ | 0.03341014 $ |
2024-04-27 | 15,209,758 $ | 562,324 $ | 0.03411904 $ | 0.03332164 $ |
2024-04-26 | 15,745,539 $ | 1,047,193 $ | 0.03569698 $ | 0.03411904 $ |
2024-04-25 | 15,917,155 $ | 1,967,803 $ | 0.03585117 $ | 0.03569698 $ |
2024-04-24 | 15,639,947 $ | 1,287,782 $ | 0.03460563 $ | 0.03585117 $ |
2024-04-23 | 16,647,702 $ | 740,228 $ | 0.03818948 $ | 0.03460563 $ |
2024-04-22 | 16,699,960 $ | 700,636 $ | 0.03839092 $ | 0.03818948 $ |
2024-04-21 | 16,601,710 $ | 661,992 $ | 0.03769727 $ | 0.03839092 $ |
2024-04-20 | 16,015,574 $ | 1,487,720 $ | 0.03639037 $ | 0.03769727 $ |
2024-04-19 | 16,800,812 $ | 1,572,374 $ | 0.03837308 $ | 0.03639037 $ |
2024-04-18 | 17,850,093 $ | 3,369,204 $ | 0.04079890 $ | 0.03837308 $ |
2024-04-17 | 18,215,440 $ | 8,515,590 $ | 0.04185348 $ | 0.04079890 $ |
2024-04-16 | 18,338,035 $ | 10,140,891 $ | 0.04222368 $ | 0.04185348 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו