Polis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 275.67 $ | 0.00966552 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 55,119 $ | 0.634470 $ | 0.00966552 $ |
2024-05-08 | 0.000000000000000000 $ | 4,549.04 $ | 4.02 $ | 0.634470 $ |
2024-05-07 | 0.000000000000000000 $ | 4,429.70 $ | 4.00 $ | 4.02 $ |
2024-05-06 | 0.000000000000000000 $ | 6,115.19 $ | 3.98 $ | 4.00 $ |
2024-05-05 | 0.000000000000000000 $ | 5,648.13 $ | 3.91 $ | 3.98 $ |
2024-05-04 | 0.000000000000000000 $ | 6,325.39 $ | 3.93 $ | 3.91 $ |
2024-05-03 | 0.000000000000000000 $ | 8,473.24 $ | 3.90 $ | 3.93 $ |
2024-05-02 | 0.000000000000000000 $ | 33,161 $ | 5.61 $ | 3.90 $ |
2024-05-01 | 0.000000000000000000 $ | 50,291 $ | 14.10 $ | 5.61 $ |
2024-04-30 | 216,807,765 $ | 62,822 $ | 14.08 $ | 14.10 $ |
2024-04-29 | 70,302,934 $ | 790.03 $ | 4.56 $ | 14.08 $ |
2024-04-28 | 71,143,558 $ | 8,533.30 $ | 4.62 $ | 4.56 $ |
2024-04-27 | 70,188,783 $ | 5,660.47 $ | 4.56 $ | 4.62 $ |
2024-04-26 | 71,613,285 $ | 35,480 $ | 4.65 $ | 4.56 $ |
2024-04-25 | 112,368,255 $ | 59,911 $ | 7.30 $ | 4.65 $ |
2024-04-24 | 79,256,108 $ | 3,205.27 $ | 5.15 $ | 7.30 $ |
2024-04-23 | 79,277,893 $ | 49,495 $ | 5.15 $ | 5.15 $ |
2024-04-22 | 54,905,273 $ | 9,351.24 $ | 3.57 $ | 5.15 $ |
2024-04-21 | 40,948,598 $ | 6,360.27 $ | 2.66 $ | 3.57 $ |
2024-04-20 | 40,497,226 $ | 18,775.89 $ | 2.63 $ | 2.66 $ |
2024-04-19 | 99,015,851 $ | 6,493.18 $ | 6.43 $ | 2.63 $ |
2024-04-18 | 46,655,763 $ | 135,727 $ | 3.90 $ | 6.43 $ |
2024-04-17 | 36,919,877 $ | 10,323.78 $ | 2.40 $ | 3.90 $ |
2024-04-16 | 36,805,308 $ | 10,574.29 $ | 2.39 $ | 2.40 $ |
2024-04-15 | 37,002,578 $ | 4,555.60 $ | 2.40 $ | 2.39 $ |
2024-04-14 | 33,500,370 $ | 86,587 $ | 2.19 $ | 2.40 $ |
2024-04-13 | 104,285 $ | 57.16 $ | 0.00671908 $ | 2.19 $ |
2024-04-12 | 105,578 $ | 20.83 $ | 0.00686147 $ | 0.00671908 $ |
2024-04-11 | 107,008 $ | 24.68 $ | 0.00697074 $ | 0.00686147 $ |
2024-04-10 | 105,380 $ | 43.97 $ | 0.00684408 $ | 0.00697074 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו