Polkacity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 6,068,618 $ | 2,335,910 $ | 0.01473553 $ | N/A |
2024-05-22 | 6,284,279 $ | 2,617,148 $ | 0.01528089 $ | 0.01473553 $ |
2024-05-21 | 6,459,524 $ | 2,043,418 $ | 0.01565259 $ | 0.01528089 $ |
2024-05-20 | 5,486,009 $ | 1,263,720 $ | 0.01332260 $ | 0.01565259 $ |
2024-05-19 | 5,668,431 $ | 1,550,591 $ | 0.01379823 $ | 0.01332260 $ |
2024-05-18 | 5,884,897 $ | 1,701,233 $ | 0.01429870 $ | 0.01379823 $ |
2024-05-17 | 5,759,264 $ | 1,678,560 $ | 0.01397870 $ | 0.01429870 $ |
2024-05-16 | 5,954,105 $ | 1,808,530 $ | 0.01447753 $ | 0.01397870 $ |
2024-05-15 | 5,801,525 $ | 1,550,815 $ | 0.01410138 $ | 0.01447753 $ |
2024-05-14 | 5,805,174 $ | 1,677,903 $ | 0.01414841 $ | 0.01410138 $ |
2024-05-13 | 5,753,550 $ | 1,240,121 $ | 0.01399483 $ | 0.01414841 $ |
2024-05-12 | 5,821,691 $ | 1,383,471 $ | 0.01416289 $ | 0.01399483 $ |
2024-05-11 | 5,773,124 $ | 1,669,943 $ | 0.01401729 $ | 0.01416289 $ |
2024-05-10 | 6,483,213 $ | 1,537,507 $ | 0.01577204 $ | 0.01401729 $ |
2024-05-09 | 6,334,626 $ | 1,479,537 $ | 0.01539358 $ | 0.01577204 $ |
2024-05-08 | 6,536,379 $ | 1,610,643 $ | 0.01587496 $ | 0.01539358 $ |
2024-05-07 | 7,097,182 $ | 1,766,658 $ | 0.01721000 $ | 0.01587496 $ |
2024-05-06 | 6,677,361 $ | 1,524,927 $ | 0.01622016 $ | 0.01721000 $ |
2024-05-05 | 6,538,862 $ | 1,578,964 $ | 0.01588971 $ | 0.01622016 $ |
2024-05-04 | 6,395,204 $ | 1,728,827 $ | 0.01552035 $ | 0.01588971 $ |
2024-05-03 | 6,279,541 $ | 1,854,430 $ | 0.01522989 $ | 0.01552035 $ |
2024-05-02 | 6,099,393 $ | 1,983,071 $ | 0.01482717 $ | 0.01522989 $ |
2024-05-01 | 5,966,985 $ | 1,729,360 $ | 0.01449750 $ | 0.01482717 $ |
2024-04-30 | 6,684,327 $ | 1,575,636 $ | 0.01624387 $ | 0.01449750 $ |
2024-04-29 | 7,050,893 $ | 1,604,027 $ | 0.01714114 $ | 0.01624387 $ |
2024-04-28 | 7,323,048 $ | 1,561,739 $ | 0.01773002 $ | 0.01714114 $ |
2024-04-27 | 6,849,471 $ | 1,650,918 $ | 0.01662384 $ | 0.01773002 $ |
2024-04-26 | 7,026,688 $ | 1,847,929 $ | 0.01703771 $ | 0.01662384 $ |
2024-04-25 | 7,363,940 $ | 1,856,983 $ | 0.01790340 $ | 0.01703771 $ |
2024-04-24 | 7,339,050 $ | 1,682,782 $ | 0.01783895 $ | 0.01790340 $ |
2024-04-23 | 7,640,959 $ | 1,808,404 $ | 0.01857737 $ | 0.01783895 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו