Polkastarter USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 80,566,086 $ | 5,089,081 $ | 0.810764 $ | N/A |
2024-04-24 | 89,413,762 $ | 4,726,554 $ | 0.900612 $ | 0.810764 $ |
2024-04-23 | 85,592,287 $ | 3,949,736 $ | 0.860941 $ | 0.900612 $ |
2024-04-22 | 81,954,948 $ | 3,485,201 $ | 0.825210 $ | 0.860941 $ |
2024-04-21 | 82,476,399 $ | 3,659,657 $ | 0.830265 $ | 0.825210 $ |
2024-04-20 | 78,567,211 $ | 4,997,006 $ | 0.791101 $ | 0.830265 $ |
2024-04-19 | 80,808,051 $ | 3,379,686 $ | 0.812641 $ | 0.791101 $ |
2024-04-18 | 77,826,035 $ | 3,503,364 $ | 0.783092 $ | 0.812641 $ |
2024-04-17 | 80,293,208 $ | 3,426,631 $ | 0.808612 $ | 0.783092 $ |
2024-04-16 | 78,599,199 $ | 4,016,874 $ | 0.793054 $ | 0.808612 $ |
2024-04-15 | 80,896,122 $ | 4,123,738 $ | 0.812732 $ | 0.793054 $ |
2024-04-14 | 76,432,354 $ | 5,352,772 $ | 0.769044 $ | 0.812732 $ |
2024-04-13 | 86,329,554 $ | 5,328,733 $ | 0.867604 $ | 0.769044 $ |
2024-04-12 | 99,393,823 $ | 4,261,333 $ | 1.001 $ | 0.867604 $ |
2024-04-11 | 107,375,912 $ | 4,536,535 $ | 1.080 $ | 1.001 $ |
2024-04-10 | 109,717,735 $ | 4,388,016 $ | 1.10 $ | 1.080 $ |
2024-04-09 | 114,301,570 $ | 4,839,787 $ | 1.15 $ | 1.10 $ |
2024-04-08 | 116,085,255 $ | 4,831,381 $ | 1.17 $ | 1.15 $ |
2024-04-07 | 112,400,998 $ | 3,386,894 $ | 1.13 $ | 1.17 $ |
2024-04-06 | 109,690,076 $ | 5,355,495 $ | 1.10 $ | 1.13 $ |
2024-04-05 | 111,230,965 $ | 7,710,747 $ | 1.12 $ | 1.10 $ |
2024-04-04 | 107,583,463 $ | 4,770,221 $ | 1.082 $ | 1.12 $ |
2024-04-03 | 105,546,515 $ | 4,457,112 $ | 1.061 $ | 1.082 $ |
2024-04-02 | 114,979,217 $ | 5,293,961 $ | 1.15 $ | 1.061 $ |
2024-04-01 | 120,946,382 $ | 5,785,598 $ | 1.22 $ | 1.15 $ |
2024-03-31 | 119,056,198 $ | 5,178,088 $ | 1.20 $ | 1.22 $ |
2024-03-30 | 121,559,957 $ | 5,608,786 $ | 1.22 $ | 1.20 $ |
2024-03-29 | 118,503,940 $ | 11,077,585 $ | 1.19 $ | 1.22 $ |
2024-03-28 | 112,518,462 $ | 5,666,307 $ | 1.13 $ | 1.19 $ |
2024-03-27 | 111,157,801 $ | 6,661,363 $ | 1.12 $ | 1.13 $ |
2024-03-26 | 107,946,648 $ | 6,160,344 $ | 1.093 $ | 1.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו