Poly-Peg Mdex USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 145.06 $ | 0.03071798 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 391.54 $ | 0.03045660 $ | 0.03071798 $ |
2024-05-10 | 0.000000000000000000 $ | 338.02 $ | 0.03114624 $ | 0.03045660 $ |
2024-05-09 | 0.000000000000000000 $ | 188.16 $ | 0.03131851 $ | 0.03114624 $ |
2024-05-08 | 0.000000000000000000 $ | 444.58 $ | 0.03206719 $ | 0.03131851 $ |
2024-05-07 | 0.000000000000000000 $ | 588.21 $ | 0.03237522 $ | 0.03206719 $ |
2024-05-06 | 0.000000000000000000 $ | 272.70 $ | 0.03207103 $ | 0.03237522 $ |
2024-05-05 | 0.000000000000000000 $ | 121.45 $ | 0.03186893 $ | 0.03207103 $ |
2024-05-04 | 0.000000000000000000 $ | 211.77 $ | 0.03166841 $ | 0.03186893 $ |
2024-05-03 | 0.000000000000000000 $ | 326.70 $ | 0.03088093 $ | 0.03166841 $ |
2024-05-02 | 0.000000000000000000 $ | 460.23 $ | 0.02957018 $ | 0.03088093 $ |
2024-05-01 | 0.000000000000000000 $ | 717.50 $ | 0.02950755 $ | 0.02957018 $ |
2024-04-30 | 0.000000000000000000 $ | 584.80 $ | 0.03105217 $ | 0.02950755 $ |
2024-04-29 | 0.000000000000000000 $ | 246.44 $ | 0.03067837 $ | 0.03105217 $ |
2024-04-28 | 0.000000000000000000 $ | 333.13 $ | 0.03111440 $ | 0.03067837 $ |
2024-04-27 | 0.000000000000000000 $ | 887.44 $ | 0.03127903 $ | 0.03111440 $ |
2024-04-26 | 0.000000000000000000 $ | 399.13 $ | 0.03254672 $ | 0.03127903 $ |
2024-04-25 | 0.000000000000000000 $ | 815.41 $ | 0.03243994 $ | 0.03254672 $ |
2024-04-24 | 0.000000000000000000 $ | 113.90 $ | 0.03247091 $ | 0.03243994 $ |
2024-04-23 | 0.000000000000000000 $ | 230.97 $ | 0.03232320 $ | 0.03247091 $ |
2024-04-22 | 0.000000000000000000 $ | 1,319.89 $ | 0.03262872 $ | 0.03232320 $ |
2024-04-21 | 0.000000000000000000 $ | 294.27 $ | 0.03195954 $ | 0.03262872 $ |
2024-04-20 | 0.000000000000000000 $ | 2,180.68 $ | 0.03099537 $ | 0.03195954 $ |
2024-04-19 | 0.000000000000000000 $ | 212.20 $ | 0.02991550 $ | 0.03099537 $ |
2024-04-18 | 0.000000000000000000 $ | 427.71 $ | 0.02971248 $ | 0.02991550 $ |
2024-04-17 | 0.000000000000000000 $ | 3,465.34 $ | 0.03066862 $ | 0.02971248 $ |
2024-04-16 | 0.000000000000000000 $ | 707.14 $ | 0.02971762 $ | 0.03066862 $ |
2024-04-15 | 0.000000000000000000 $ | 1,349.98 $ | 0.03025479 $ | 0.02971762 $ |
2024-04-14 | 0.000000000000000000 $ | 1,550.76 $ | 0.02881928 $ | 0.03025479 $ |
2024-04-13 | 0.000000000000000000 $ | 1,005.88 $ | 0.03129207 $ | 0.02881928 $ |
2024-04-12 | 0.000000000000000000 $ | 112.55 $ | 0.03590739 $ | 0.03129207 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו