PolyDoge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 7,574,928 $ | 178,652 $ | 0.000000008866 $ | N/A |
2024-05-03 | 7,386,282 $ | 402,332 $ | 0.000000008683 $ | 0.000000008866 $ |
2024-05-02 | 7,186,227 $ | 296,345 $ | 0.000000008415 $ | 0.000000008683 $ |
2024-05-01 | 7,151,168 $ | 137,811 $ | 0.000000008380 $ | 0.000000008415 $ |
2024-04-30 | 7,674,836 $ | 130,254 $ | 0.000000008986 $ | 0.000000008380 $ |
2024-04-29 | 7,954,253 $ | 417,880 $ | 0.000000009257 $ | 0.000000008986 $ |
2024-04-28 | 7,642,329 $ | 171,977 $ | 0.000000008950 $ | 0.000000009257 $ |
2024-04-27 | 7,799,946 $ | 161,891 $ | 0.000000009110 $ | 0.000000008950 $ |
2024-04-26 | 8,373,331 $ | 731,132 $ | 0.000000009772 $ | 0.000000009110 $ |
2024-04-25 | 9,091,043 $ | 588,627 $ | 0.000000010471 $ | 0.000000009772 $ |
2024-04-24 | 7,911,511 $ | 188,061 $ | 0.000000009269 $ | 0.000000010471 $ |
2024-04-23 | 8,369,133 $ | 396,984 $ | 0.000000009798 $ | 0.000000009269 $ |
2024-04-22 | 7,800,016 $ | 515,396 $ | 0.000000009153 $ | 0.000000009798 $ |
2024-04-21 | 7,578,041 $ | 272,551 $ | 0.000000008873 $ | 0.000000009153 $ |
2024-04-20 | 6,967,872 $ | 333,045 $ | 0.000000008157 $ | 0.000000008873 $ |
2024-04-19 | 7,066,852 $ | 206,957 $ | 0.000000008295 $ | 0.000000008157 $ |
2024-04-18 | 6,814,952 $ | 106,885 $ | 0.000000007988 $ | 0.000000008295 $ |
2024-04-17 | 7,145,338 $ | 262,318 $ | 0.000000008364 $ | 0.000000007988 $ |
2024-04-16 | 6,846,033 $ | 403,064 $ | 0.000000008017 $ | 0.000000008364 $ |
2024-04-15 | 7,096,327 $ | 267,939 $ | 0.000000008323 $ | 0.000000008017 $ |
2024-04-14 | 6,405,020 $ | 483,810 $ | 0.000000007489 $ | 0.000000008323 $ |
2024-04-13 | 7,324,534 $ | 541,309 $ | 0.000000008634 $ | 0.000000007489 $ |
2024-04-12 | 8,911,260 $ | 171,497 $ | 0.000000010425 $ | 0.000000008634 $ |
2024-04-11 | 9,434,067 $ | 204,267 $ | 0.000000011051 $ | 0.000000010425 $ |
2024-04-10 | 9,450,141 $ | 208,574 $ | 0.000000011090 $ | 0.000000011051 $ |
2024-04-09 | 10,172,091 $ | 732,973 $ | 0.000000011914 $ | 0.000000011090 $ |
2024-04-08 | 9,738,245 $ | 294,392 $ | 0.000000011399 $ | 0.000000011914 $ |
2024-04-07 | 9,684,967 $ | 226,749 $ | 0.000000011327 $ | 0.000000011399 $ |
2024-04-06 | 9,440,745 $ | 436,836 $ | 0.000000011066 $ | 0.000000011327 $ |
2024-04-05 | 9,957,007 $ | 611,099 $ | 0.000000011616 $ | 0.000000011066 $ |
2024-04-04 | 10,344,156 $ | 3,115,607 $ | 0.000000012122 $ | 0.000000011616 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו