Polygon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-03-28 | 9,344,288,675 $ | 623,175,066 $ | 1.009 $ | N/A |
2024-03-27 | 9,704,222,605 $ | 448,578,248 $ | 1.047 $ | 1.009 $ |
2024-03-26 | 9,673,252,430 $ | 445,697,428 $ | 1.044 $ | 1.047 $ |
2024-03-25 | 9,400,958,420 $ | 332,135,331 $ | 1.012 $ | 1.044 $ |
2024-03-24 | 9,128,675,587 $ | 356,650,551 $ | 0.982464 $ | 1.012 $ |
2024-03-23 | 8,977,662,193 $ | 422,267,864 $ | 0.968391 $ | 0.982464 $ |
2024-03-22 | 9,240,022,110 $ | 485,679,186 $ | 0.994856 $ | 0.968391 $ |
2024-03-21 | 9,371,491,523 $ | 708,697,885 $ | 1.009 $ | 0.994856 $ |
2024-03-20 | 8,649,736,151 $ | 826,552,193 $ | 0.930820 $ | 1.009 $ |
2024-03-19 | 9,570,219,535 $ | 540,215,842 $ | 1.031 $ | 0.930820 $ |
2024-03-18 | 10,096,850,507 $ | 682,698,009 $ | 1.088 $ | 1.031 $ |
2024-03-17 | 9,664,039,536 $ | 817,155,400 $ | 1.041 $ | 1.088 $ |
2024-03-16 | 10,607,889,931 $ | 1,070,900,837 $ | 1.14 $ | 1.041 $ |
2024-03-15 | 11,317,517,697 $ | 938,134,056 $ | 1.22 $ | 1.14 $ |
2024-03-14 | 11,816,253,957 $ | 961,867,871 $ | 1.27 $ | 1.22 $ |
2024-03-13 | 10,943,385,828 $ | 783,689,053 $ | 1.18 $ | 1.27 $ |
2024-03-12 | 11,552,731,066 $ | 892,968,361 $ | 1.24 $ | 1.18 $ |
2024-03-11 | 11,400,815,710 $ | 1,174,117,358 $ | 1.23 $ | 1.24 $ |
2024-03-10 | 10,734,766,997 $ | 500,644,166 $ | 1.16 $ | 1.23 $ |
2024-03-09 | 10,451,278,539 $ | 755,682,326 $ | 1.13 $ | 1.16 $ |
2024-03-08 | 10,764,168,891 $ | 827,357,752 $ | 1.16 $ | 1.13 $ |
2024-03-07 | 10,361,258,391 $ | 968,180,986 $ | 1.12 $ | 1.16 $ |
2024-03-06 | 9,638,958,344 $ | 1,682,762,036 $ | 1.039 $ | 1.12 $ |
2024-03-05 | 10,652,754,810 $ | 1,226,073,811 $ | 1.15 $ | 1.039 $ |
2024-03-04 | 10,097,730,472 $ | 932,034,793 $ | 1.090 $ | 1.15 $ |
2024-03-03 | 10,160,327,690 $ | 876,990,262 $ | 1.095 $ | 1.090 $ |
2024-03-02 | 9,506,802,451 $ | 545,862,357 $ | 1.024 $ | 1.095 $ |
2024-03-01 | 9,324,066,959 $ | 878,123,742 $ | 1.002 $ | 1.024 $ |
2024-02-29 | 9,387,800,918 $ | 976,070,122 $ | 1.012 $ | 1.002 $ |
2024-02-28 | 9,542,042,018 $ | 651,581,240 $ | 1.028 $ | 1.012 $ |
2024-02-27 | 9,836,867,421 $ | 903,639,364 $ | 1.059 $ | 1.028 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו