PolygonFarm Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 41.39 $ | 0.01261208 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 13.37 $ | 0.01218822 $ | 0.01261208 $ |
2024-05-14 | 0.000000000000000000 $ | 54.01 $ | 0.01240193 $ | 0.01218822 $ |
2024-05-13 | 0.000000000000000000 $ | 16.80 $ | 0.01245425 $ | 0.01240193 $ |
2024-05-12 | 0.000000000000000000 $ | 13.29 $ | 0.01253801 $ | 0.01245425 $ |
2024-05-11 | 0.000000000000000000 $ | 26.94 $ | 0.01249476 $ | 0.01253801 $ |
2024-05-10 | 0.000000000000000000 $ | 17.36 $ | 0.01260778 $ | 0.01249476 $ |
2024-05-09 | 0.000000000000000000 $ | 35.31 $ | 0.01261559 $ | 0.01260778 $ |
2024-05-08 | 0.000000000000000000 $ | 49.62 $ | 0.01271372 $ | 0.01261559 $ |
2024-05-07 | 0.000000000000000000 $ | 89.81 $ | 0.01300046 $ | 0.01271372 $ |
2024-05-06 | 0.000000000000000000 $ | 17.46 $ | 0.01321517 $ | 0.01300046 $ |
2024-05-05 | 0.000000000000000000 $ | 8.41 $ | 0.01314685 $ | 0.01321517 $ |
2024-05-04 | 0.000000000000000000 $ | 16.03 $ | 0.01320333 $ | 0.01314685 $ |
2024-05-03 | 0.000000000000000000 $ | 45.41 $ | 0.01302240 $ | 0.01320333 $ |
2024-05-02 | 0.000000000000000000 $ | 124.17 $ | 0.01265562 $ | 0.01302240 $ |
2024-05-01 | 0.000000000000000000 $ | 73.31 $ | 0.01247205 $ | 0.01265562 $ |
2024-04-30 | 0.000000000000000000 $ | 56.19 $ | 0.01300107 $ | 0.01247205 $ |
2024-04-29 | 0.000000000000000000 $ | 49.10 $ | 0.01321217 $ | 0.01300107 $ |
2024-04-28 | 0.000000000000000000 $ | 50.99 $ | 0.01327147 $ | 0.01321217 $ |
2024-04-27 | 0.000000000000000000 $ | 35.40 $ | 0.01297786 $ | 0.01327147 $ |
2024-04-26 | 0.000000000000000000 $ | 31.12 $ | 0.01314728 $ | 0.01297786 $ |
2024-04-25 | 0.000000000000000000 $ | 68.02 $ | 0.01300345 $ | 0.01314728 $ |
2024-04-24 | 0.000000000000000000 $ | 13.00 $ | 0.01325306 $ | 0.01300345 $ |
2024-04-23 | 0.000000000000000000 $ | 28.21 $ | 0.01339660 $ | 0.01325306 $ |
2024-04-22 | 0.000000000000000000 $ | 37.69 $ | 0.01308153 $ | 0.01339660 $ |
2024-04-21 | 0.000000000000000000 $ | 69.76 $ | 0.01335335 $ | 0.01308153 $ |
2024-04-20 | 0.000000000000000000 $ | 118.39 $ | 0.01254533 $ | 0.01335335 $ |
2024-04-19 | 0.000000000000000000 $ | 83.13 $ | 0.01264517 $ | 0.01254533 $ |
2024-04-18 | 0.000000000000000000 $ | 90.38 $ | 0.01265855 $ | 0.01264517 $ |
2024-04-17 | 0.000000000000000000 $ | 123.91 $ | 0.01296427 $ | 0.01265855 $ |
2024-04-16 | 0.000000000000000000 $ | 127.39 $ | 0.01301576 $ | 0.01296427 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו