Polymesh USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 450,254,295 $ | 19,829,986 $ | 0.426821 $ | N/A |
2024-05-22 | 459,979,705 $ | 28,467,258 $ | 0.436466 $ | 0.426821 $ |
2024-05-21 | 474,810,278 $ | 76,199,832 $ | 0.451817 $ | 0.436466 $ |
2024-05-20 | 444,780,882 $ | 33,843,753 $ | 0.423181 $ | 0.451817 $ |
2024-05-19 | 478,923,103 $ | 50,171,240 $ | 0.454664 $ | 0.423181 $ |
2024-05-18 | 447,956,743 $ | 47,016,384 $ | 0.426612 $ | 0.454664 $ |
2024-05-17 | 407,365,867 $ | 26,485,494 $ | 0.386665 $ | 0.426612 $ |
2024-05-16 | 414,941,162 $ | 22,193,186 $ | 0.393273 $ | 0.386665 $ |
2024-05-15 | 380,179,833 $ | 33,819,441 $ | 0.361725 $ | 0.393273 $ |
2024-05-14 | 417,248,499 $ | 34,020,872 $ | 0.396412 $ | 0.361725 $ |
2024-05-13 | 401,476,367 $ | 29,299,949 $ | 0.382174 $ | 0.396412 $ |
2024-05-12 | 387,446,361 $ | 14,941,409 $ | 0.369125 $ | 0.382174 $ |
2024-05-11 | 377,664,460 $ | 18,177,265 $ | 0.359774 $ | 0.369125 $ |
2024-05-10 | 400,678,881 $ | 21,780,277 $ | 0.381972 $ | 0.359774 $ |
2024-05-09 | 385,362,637 $ | 25,143,377 $ | 0.366738 $ | 0.381972 $ |
2024-05-08 | 411,642,655 $ | 31,717,078 $ | 0.392356 $ | 0.366738 $ |
2024-05-07 | 403,601,923 $ | 27,446,370 $ | 0.384862 $ | 0.392356 $ |
2024-05-06 | 409,911,344 $ | 17,865,363 $ | 0.391410 $ | 0.384862 $ |
2024-05-05 | 405,561,108 $ | 46,183,925 $ | 0.387576 $ | 0.391410 $ |
2024-05-04 | 389,635,685 $ | 35,536,953 $ | 0.370853 $ | 0.387576 $ |
2024-05-03 | 363,341,832 $ | 16,947,513 $ | 0.347046 $ | 0.370853 $ |
2024-05-02 | 362,027,050 $ | 30,181,436 $ | 0.344672 $ | 0.347046 $ |
2024-05-01 | 357,220,762 $ | 20,135,434 $ | 0.340721 $ | 0.344672 $ |
2024-04-30 | 390,506,922 $ | 27,648,026 $ | 0.372525 $ | 0.340721 $ |
2024-04-29 | 413,109,450 $ | 29,121,958 $ | 0.394308 $ | 0.372525 $ |
2024-04-28 | 424,582,504 $ | 41,326,709 $ | 0.405894 $ | 0.394308 $ |
2024-04-27 | 417,392,690 $ | 35,703,114 $ | 0.398947 $ | 0.405894 $ |
2024-04-26 | 428,591,440 $ | 29,192,839 $ | 0.409964 $ | 0.398947 $ |
2024-04-25 | 440,035,165 $ | 41,383,933 $ | 0.422563 $ | 0.409964 $ |
2024-04-24 | 487,308,862 $ | 25,851,780 $ | 0.466315 $ | 0.422563 $ |
2024-04-23 | 505,308,492 $ | 33,397,129 $ | 0.483250 $ | 0.466315 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו