PolySwarm USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 34,969,616 $ | 574,233 $ | 0.02018210 $ | N/A |
2024-04-30 | 37,851,444 $ | 343,198 $ | 0.02198997 $ | 0.02018210 $ |
2024-04-29 | 37,931,596 $ | 528,195 $ | 0.02238912 $ | 0.02198997 $ |
2024-04-28 | 37,725,628 $ | 448,788 $ | 0.02187452 $ | 0.02238912 $ |
2024-04-27 | 37,657,158 $ | 296,832 $ | 0.02176392 $ | 0.02187452 $ |
2024-04-26 | 38,878,259 $ | 300,623 $ | 0.02292002 $ | 0.02176392 $ |
2024-04-25 | 39,709,000 $ | 494,099 $ | 0.02301451 $ | 0.02292002 $ |
2024-04-24 | 40,334,399 $ | 625,170 $ | 0.02337729 $ | 0.02301451 $ |
2024-04-23 | 42,662,227 $ | 662,577 $ | 0.02470505 $ | 0.02337729 $ |
2024-04-22 | 41,333,102 $ | 528,631 $ | 0.02407038 $ | 0.02470505 $ |
2024-04-21 | 42,920,215 $ | 461,730 $ | 0.02486432 $ | 0.02407038 $ |
2024-04-20 | 40,910,947 $ | 529,470 $ | 0.02361023 $ | 0.02486432 $ |
2024-04-19 | 40,919,078 $ | 458,399 $ | 0.02370404 $ | 0.02361023 $ |
2024-04-18 | 41,358,589 $ | 2,016,773 $ | 0.02381914 $ | 0.02370404 $ |
2024-04-17 | 42,388,030 $ | 2,176,593 $ | 0.02447573 $ | 0.02381914 $ |
2024-04-16 | 48,575,648 $ | 8,080,657 $ | 0.02937366 $ | 0.02447573 $ |
2024-04-15 | 39,664,877 $ | 664,062 $ | 0.02284774 $ | 0.02937366 $ |
2024-04-14 | 38,272,316 $ | 1,818,324 $ | 0.02235479 $ | 0.02284774 $ |
2024-04-13 | 42,442,783 $ | 751,329 $ | 0.02450094 $ | 0.02235479 $ |
2024-04-12 | 50,756,811 $ | 645,465 $ | 0.02945868 $ | 0.02450094 $ |
2024-04-11 | 56,880,675 $ | 2,122,717 $ | 0.03327769 $ | 0.02945868 $ |
2024-04-10 | 51,147,265 $ | 621,096 $ | 0.02960497 $ | 0.03327769 $ |
2024-04-09 | 54,593,643 $ | 908,328 $ | 0.03095156 $ | 0.02960497 $ |
2024-04-08 | 53,096,020 $ | 605,812 $ | 0.03053652 $ | 0.03095156 $ |
2024-04-07 | 53,311,729 $ | 1,186,128 $ | 0.03087580 $ | 0.03053652 $ |
2024-04-06 | 51,849,350 $ | 388,629 $ | 0.03028266 $ | 0.03087580 $ |
2024-04-05 | 51,508,185 $ | 1,252,420 $ | 0.03015245 $ | 0.03028266 $ |
2024-04-04 | 57,910,057 $ | 5,145,587 $ | 0.03197350 $ | 0.03015245 $ |
2024-04-03 | 47,454,165 $ | 717,105 $ | 0.02744960 $ | 0.03197350 $ |
2024-04-02 | 53,050,771 $ | 715,602 $ | 0.03051189 $ | 0.02744960 $ |
2024-04-01 | 55,612,221 $ | 2,897,405 $ | 0.03304486 $ | 0.03051189 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו